Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$2,97 | 5,56% | 5,54% | US$337.200.136 | US$236.770.447 | 113.441.530 WAVES |
| 152 |  FLOKI FLOKI | US$0,00003552 | -3,01% | -0,22% | US$338.009.091 | US$16.464.885 | 9.515.206.311.368 FLOKI |
| 153 |  Decentralized Social DESO | US$37,33 | 2,67% | 0,87% | US$331.659.515 | US$2.178.110 | 8.884.536 DESO |
| 154 |  SafePal SFP | US$0,7744 | -2,08% | -6,30% | US$325.909.788 | US$7.950.162 | 420.833.333 SFP |
| 155 |  SuperVerse SUPER | US$0,6624 | -0,58% | -4,04% | US$323.081.734 | US$12.930.645 | 487.776.093 SUPER |
| 156 |  Convex Finance CVX | US$3,47 | 1,64% | -4,91% | US$321.193.029 | US$10.972.983 | 92.646.805 CVX |
| 157 |  JasmyCoin JASMY | US$0,006439 | -5,87% | -10,94% | US$317.448.805 | US$40.446.531 | 49.299.999.677 JASMY |
| 158 |  0x Protocol ZRX | US$0,3711 | -0,70% | 3,26% | US$314.483.819 | US$38.179.117 | 847.496.055 ZRX |
| 159 |  Mask Network MASK | US$3,78 | -0,51% | 5,68% | US$310.446.886 | US$152.188.510 | 82.112.500 MASK |
| 160 |  Theta Fuel TFUEL | US$0,04902 | -0,31% | -0,77% | US$313.831.086 | US$10.193.196 | 6.401.855.389 TFUEL |
| 161 |  Ethereum Name Service ENS | US$10,27 | 0,64% | -0,53% | US$311.737.432 | US$22.900.330 | 30.368.178 ENS |
| 162 |  Neutron NTRN | US$1,11 | -7,49% | -10,49% | US$309.584.564 | US$26.019.987 | 278.604.968 NTRN |
| 163 |  Band Protocol BAND | US$2,21 | 5,73% | 13,27% | US$304.614.108 | US$51.838.510 | 137.556.320 BAND |
| 165 |  SushiSwap SUSHI | US$1,29 | -6,80% | 1,93% | US$298.211.199 | US$47.330.137 | 231.999.289 SUSHI |
| 166 |  Treasure MAGIC | US$1,14 | -0,92% | -2,22% | US$293.566.892 | US$69.782.325 | 257.082.852 MAGIC |
| 167 |  Ocean Protocol OCEAN | US$0,5200 | -1,58% | -7,55% | US$295.551.883 | US$39.811.826 | 568.381.103 OCEAN |
| 168 |  Ravencoin RVN | US$0,02208 | -1,37% | -2,54% | US$295.076.884 | US$12.355.933 | 13.364.426.169 RVN |
| 169 |  Ankr ANKR | US$0,02931 | -1,37% | -3,32% | US$293.115.696 | US$23.309.559 | 10.000.000.000 ANKR |
| 170 |  JUST JST | US$0,03269 | 1,19% | 3,91% | US$291.029.726 | US$30.737.329 | 8.902.080.000 JST |
| 171 |  TerraClassicUSD USTC | US$0,03230 | -3,50% | -3,13% | US$289.800.920 | US$24.264.813 | 8.972.119.213 USTC |
| 172 |  Pendle PENDLE | US$1,23 | -2,26% | 10,14% | US$289.322.904 | US$34.854.495 | 235.885.588 PENDLE |
| 173 |  Storj STORJ | US$0,7194 | -0,01% | -9,26% | US$286.145.197 | US$55.148.318 | 397.743.596 STORJ |
| 174 |  Decred DCR | US$17,89 | -3,05% | 1,32% | US$281.828.800 | US$2.826.492 | 15.754.504 DCR |
| 175 |  MX TOKEN MX | US$2,81 | -1,07% | 0,45% | US$282.580.114 | US$5.319.226 | 100.631.536 MX |
| 176 |  Harmony ONE | US$0,02011 | -2,42% | -4,44% | US$276.245.804 | US$15.858.726 | 13.734.067.135 ONE |
| 177 |  ICON ICX | US$0,2833 | 3,89% | 7,77% | US$276.463.209 | US$127.008.780 | 975.823.812 ICX |
| 178 |  ssv.network SSV | US$27,20 | -5,00% | 16,58% | US$272.016.849 | US$52.466.188 | 10.000.000 SSV |
| 179 |  yearn.finance YFI | US$8.190,20 | -1,04% | 0,40% | US$272.194.016 | US$26.362.699 | 33.234 YFI |
| 180 |  Ontology ONT | US$0,3073 | -9,34% | 23,90% | US$268.945.829 | US$123.593.775 | 875.249.524 ONT |
| 181 |  PayPal USD PYUSD | US$0,9995 | -0,05% | 0,27% | US$264.523.556 | US$18.229.534 | 264.657.869 PYUSD |
| 182 |  Aragon ANT | US$5,99 | 0,54% | 5,79% | US$258.660.291 | US$11.832.359 | 43.179.224 ANT |
| 183 |  Helium Mobile MOBILE | US$0,003220 | -12,78% | -24,77% | US$257.136.612 | US$7.017.784 | 79.846.316.120 MOBILE |
| 184 |  Livepeer LPT | US$8,51 | 2,77% | -0,97% | US$257.659.616 | US$44.647.510 | 30.282.880 LPT |
| 185 |  JOE JOE | US$0,6820 | 3,50% | 0,25% | US$256.574.615 | US$13.338.506 | 376.188.758 JOE |
| 186 |  Echelon Prime PRIME | US$9,48 | -5,12% | -0,42% | US$249.054.941 | US$3.147.580 | 26.271.698 PRIME |
| 187 |  Solar SXP | US$0,4199 | -1,09% | -2,69% | US$247.508.296 | US$32.039.733 | 589.514.352 SXP |
| 188 |  Balancer BAL | US$4,53 | -0,81% | 0,24% | US$245.999.056 | US$13.591.421 | 54.278.226 BAL |
| 189 |  WAX WAXP | US$0,07255 | 0,15% | -1,04% | US$246.156.206 | US$14.144.930 | 3.392.988.851 WAXP |
| 190 |  Threshold T | US$0,02572 | -0,82% | -2,12% | US$245.807.111 | US$17.065.970 | 9.556.074.573 T |
| 191 |  Golem GLM | US$0,2457 | 0,87% | -0,49% | US$245.715.519 | US$8.011.999 | 1.000.000.000 GLM |
| 192 |  Memecoin MEME | US$0,02711 | -2,62% | -8,05% | US$240.384.475 | US$63.962.785 | 8.867.360.382 MEME |
| 193 |  Biconomy BICO | US$0,3824 | -4,05% | -9,92% | US$232.628.754 | US$4.160.529 | 608.359.150 BICO |
| 194 |  Jito JTO | US$1,93 | -3,39% | -23,46% | US$221.965.359 | US$92.222.735 | 115.000.000 JTO |
| 195 |  Seedify.fund SFUND | US$3,86 | 5,16% | 14,85% | US$222.261.710 | US$7.490.979 | 57.518.651 SFUND |
| 196 |  Vulcan Forged PYR PYR | US$8,16 | -6,58% | -0,37% | US$221.802.419 | US$28.263.794 | 27.182.227 PYR |
| 197 |  Flux FLUX | US$0,6519 | 2,27% | -0,68% | US$221.630.996 | US$18.285.392 | 339.976.406 FLUX |
| 198 |  Fusionist ACE | US$9,78 | 2,96% | -16,42% | US$214.944.424 | US$144.104.200 | 21.969.520 ACE |
| 199 |  Baby Doge Coin BabyDoge | US$0,000000001493 | 2,53% | 4,15% | US$214.738.442 | US$2.524.684 | 143.788.799.573.309.472 BabyDoge |
| 200 |  Moonriver MOVR | US$24,47 | -2,78% | -16,11% | US$213.275.373 | US$55.281.815 | 8.714.533 MOVR |
| 201 |  Lido Staked ETH stETH | US$2.357,48 | 0,71% | 6,34% | US$21.782.615.845 | US$29.417.122 | 9.239.800 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.