Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 02/01/2024

Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Render Render RNDRUS$4,66-1,82%-10,23%US$1.733.023.651US$114.712.789371.908.453 RNDR
52Maker Maker MKRUS$1.834,3210,86%29,73%US$1.687.455.420US$161.113.363919.937 MKR
53SATS SATS 1000SATSUS$0,0007836-4,36%-4,37%US$1.645.515.740US$187.696.5762.100.000.000.000 1000SATS
54Quant Quant QNTUS$135,75-3,79%-5,90%US$1.638.911.410US$29.181.60412.072.738 QNT
55Sei Sei SEIUS$0,71260,35%42,20%US$1.639.087.272US$989.676.0412.300.000.000 SEI
56Aave Aave AAVEUS$110,29-4,96%7,18%US$1.621.384.041US$208.041.66614.701.665 AAVE
57Mina Mina MINAUS$1,46-5,07%5,23%US$1.503.740.652US$286.344.2001.027.823.593 MINA
58Fantom Fantom FTMUS$0,4872-3,28%-9,18%US$1.365.824.210US$101.287.6452.803.634.836 FTM
59Theta Network Theta Network THETAUS$1,361,82%-3,54%US$1.362.920.836US$57.041.7701.000.000.000 THETA
60Flow Flow FLOWUS$0,9161-3,91%-4,02%US$1.355.407.890US$71.513.2431.479.506.396 FLOW
61The Sandbox The Sandbox SANDUS$0,5871-2,84%-6,32%US$1.243.815.688US$140.232.0402.118.731.926 SAND
62Synthetix Synthetix SNXUS$3,89-4,56%0,83%US$1.183.691.667US$47.213.473303.958.521 SNX
63Axie Infinity Axie Infinity AXSUS$8,95-3,13%-9,03%US$1.181.905.819US$97.414.283132.040.367 AXS
64BitTorrent (New) BitTorrent (New) BTTUS$0,0000012132,12%5,23%US$1.174.821.038US$38.774.859968.246.428.571.000 BTT
65WEMIX WEMIX WEMIXUS$2,974,53%-5,70%US$1.042.977.829US$23.061.899351.515.964 WEMIX
66Tezos Tezos XTZUS$1,07-3,14%2,00%US$1.030.597.245US$30.368.244965.654.524 XTZ
67Helium Helium HNTUS$6,47-6,79%-8,49%US$1.032.897.094US$15.961.707159.532.526 HNT
68FTX Token FTX Token FTTUS$3,12-1,13%-9,56%US$1.026.927.361US$39.866.897328.895.104 FTT
69KuCoin Token KuCoin Token KCSUS$10,541,16%-3,94%US$1.019.072.022US$2.143.39296.641.044 KCS
70BUSD BUSD BUSDUS$1,00-0,03%-0,15%US$1.010.734.642US$59.081.0591.010.628.697 BUSD
71Sui Sui SUIUS$0,90467,39%2,09%US$995.959.612US$324.308.6231.100.947.215 SUI
72Decentraland Decentraland MANAUS$0,5289-2,01%-5,41%US$1.001.335.109US$90.985.8441.893.095.371 MANA
73Kava Kava KAVAUS$0,92020,59%-0,31%US$996.474.235US$41.070.8931.082.862.470 KAVA
74Neo Neo NEOUS$13,91-2,27%1,01%US$981.392.503US$83.382.87870.538.831 NEO
75EOS EOS EOSUS$0,8651-2,38%-0,85%US$962.971.819US$116.740.2381.113.121.875 EOS
76Klaytn Klaytn KLAYUS$0,27104,68%13,33%US$942.832.378US$24.820.3773.478.729.582 KLAY
77IOTA IOTA IOTAUS$0,3016-4,32%9,28%US$927.885.713US$32.853.3563.076.403.570 IOTA
78Astar Astar ASTRUS$0,164117,23%38,68%US$898.960.051US$155.004.8065.476.959.445 ASTR
79Oasis Network Oasis Network ROSEUS$0,1352-3,17%-1,73%US$907.872.844US$65.232.9546.713.599.876 ROSE
80Beam Beam BEAMUS$0,01768-1,25%-10,11%US$861.471.573US$30.738.12048.720.484.410 BEAM
81PancakeSwap PancakeSwap CAKEUS$3,510,07%-0,55%US$854.776.330US$147.506.771243.796.425 CAKE
82Bitget Token Bitget Token BGBUS$0,60441,29%3,80%US$846.148.174US$16.941.1391.400.000.000 BGB
83Gala Gala GALAUS$0,03096-3,60%-6,62%US$843.648.492US$102.722.61727.251.373.740 GALA
84Bonk Bonk BONKUS$0,00001348-9,71%-16,35%US$820.390.538US$162.944.17960.837.624.528.359 BONK
85Terra Classic Terra Classic LUNCUS$0,0001380-4,34%-7,03%US$806.820.439US$52.708.3645.845.307.732.342 LUNC
86XDC Network XDC Network XDCUS$0,05681-2,70%16,31%US$788.975.164US$4.781.96513.888.550.533 XDC
87Osmosis Osmosis OSMOUS$1,581,70%-0,98%US$779.409.518US$43.764.068492.590.761 OSMO
88WOO Network WOO Network WOOUS$0,4235-3,54%-3,87%US$763.208.901US$30.424.5301.802.309.461 WOO
89Conflux Conflux CFXUS$0,214611,21%11,60%US$763.452.059US$113.820.0503.557.399.884 CFX
90eCash eCash XECUS$0,00003783-1,48%16,53%US$741.253.009US$33.276.01319.596.485.923.092 XEC
91USDD USDD USDDUS$0,9819-0,32%-0,56%US$712.202.714US$18.008.280725.332.034 USDD
92Frax Share Frax Share FXSUS$9,141,10%6,89%US$694.993.526US$41.035.54176.060.845 FXS
93Chiliz Chiliz CHZUS$0,08835-1,66%0,73%US$684.637.710US$68.390.5837.749.332.980 CHZ
94Curve DAO Token Curve DAO Token CRVUS$0,6287-0,04%-0,96%US$664.045.123US$89.039.5411.056.222.092 CRV
95Arweave Arweave ARUS$9,91-2,51%-5,45%US$648.416.826US$38.574.45165.454.185 AR
96ApeCoin ApeCoin APEUS$1,69-0,55%-1,22%US$622.657.395US$60.946.295368.593.750 APE
97Fetch.ai Fetch.ai FETUS$0,7304-0,14%-4,99%US$605.579.911US$97.383.919829.105.395 FET
98Axelar Axelar AXLUS$1,17-2,49%1,27%US$609.703.133US$6.425.297522.287.583 AXL
99Blur Blur BLURUS$0,49571,21%-4,00%US$596.324.939US$183.344.7021.202.888.317 BLUR
100Rocket Pool Rocket Pool RPLUS$30,41-2,24%5,69%US$607.883.674US$11.112.95219.991.437 RPL

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/01/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan