Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1086 | 0,77% | 5,22% | US$9.592.003.803 | US$2.220.262 | 88.310.084.857 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.932,34 | 1,93% | 5,77% | US$7.111.390.634 | US$318.084.835 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | 0,00% | 5,26% | US$5.113.387.973 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09715 | 6,34% | 8,58% | US$3.266.909.842 | US$1.512.166 | 33.627.884.868 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.568,77 | 4,64% | 6,86% | US$2.741.933.407 | US$556.964 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$44.971,94 | 2,24% | 5,65% | US$2.424.665.726 | US$624.272.861 | 53.915 BTCB |
| 208 |  USDe USDE | US$1,00 | -0,08% | 1,22% | US$1.994.556.866 | US$606.312 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.419,10 | 0,45% | 5,73% | US$1.884.394.797 | US$14.997.035 | 778.966 WBETH |
| 210 |  Bittensor TAO | US$266,61 | -1,44% | 0,53% | US$1.591.159.879 | US$7.631.118 | 5.968.009 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.587,80 | 0,45% | 5,41% | US$1.456.331.001 | US$12.579.921 | 562.768 RETH |
| 212 |  HEX HEX | US$0,004960 | -7,70% | -4,40% | US$860.196.673 | US$1.177.059 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,60 | 0,01% | 8,19% | US$839.644.904 | US$7.014.388 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9988 | -0,05% | 0,00% | US$648.678.092 | US$8.736.505 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$311,96 | -0,69% | 4,77% | US$638.043.541 | US$225.771.865 | 2.045.252 WBNB |
| 216 |  Venus BNB vBNB | US$7,25 | -0,63% | 5,48% | US$611.236.159 | US$405.537.143 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,57 | 11,28% | 2,61% | US$558.809.869 | US$3.059.397 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.495,31 | 0,36% | 5,65% | US$488.261.151 | US$9.044.387 | 195.671 CBETH |
| 219 |  Wrapped Kava WKAVA | US$0,9346 | 6,23% | 5,46% | US$465.108.147 | US$473,03 | 497.668.960 WKAVA |
| 220 |  Rollbit Coin RLB | US$0,1408 | -0,34% | 10,29% | US$464.128.277 | US$3.602.109 | 3.296.951.621 RLB |
| 221 |  Huobi BTC HBTC | US$49.126,19 | 7,17% | 5,73% | US$440.637.255 | US$30.647,64 | 8.969 HBTC |
| 222 |  Radix XRD | US$0,04202 | -1,08% | -5,70% | US$434.420.329 | US$4.697.241 | 10.338.543.677 XRD |
| 223 |  Aleph Zero AZERO | US$1,61 | 0,98% | 0,92% | US$429.909.659 | US$2.860.387 | 266.778.951 AZERO |
| 224 |  Fasttoken FTN | US$1,37 | -0,39% | -1,93% | US$417.087.835 | US$20.315.111 | 304.850.250 FTN |
| 225 |  TNC Coin TNC | US$0,06203 | 42,79% | 136,89% | US$362.925.273 | US$11.154,69 | 5.851.183.164 TNC |
| 226 |  Orbler ORBR | US$0,3343 | -7,66% | -6,38% | US$339.534.963 | US$278.316 | 1.015.586.750 ORBR |
| 227 |  LUKSO LYX | US$8,67 | 9,03% | 13,89% | US$293.321.176 | US$862.389 | 33.841.594 LYX |
| 228 |  OriginTrail TRAC | US$0,6666 | -8,11% | 9,16% | US$268.179.436 | US$3.593.780 | 402.324.425 TRAC |
| 229 |  Beldex BDX | US$0,04533 | 1,48% | -2,77% | US$268.025.181 | US$2.504.010 | 5.912.361.166 BDX |
| 230 |  Stride STRD | US$3,04 | 9,28% | 24,76% | US$267.065.527 | US$208.039 | 87.825.728 STRD |
| 231 |  Pocket Network POKT | US$0,1677 | -3,08% | 24,55% | US$255.155.826 | US$5.291.317 | 1.521.517.215 POKT |
| 232 |  FINSCHIA FNSA | US$31,54 | 0,37% | -4,15% | US$235.997.114 | US$2.888.049 | 7.481.475 FNSA |
| 233 |  Creditcoin CTC | US$0,7346 | 1,65% | 56,85% | US$230.394.673 | US$173.620.854 | 313.628.928 CTC |
| 234 |  Valobit VBIT | US$0,1887 | 0,79% | -1,81% | US$226.637.634 | US$32.263,05 | 1.200.806.778 VBIT |
| 235 |  Galxe GAL | US$2,26 | -2,58% | -0,77% | US$215.023.880 | US$22.390.636 | 95.097.997 GAL |
| 236 |  Multibit MUBI | US$0,2279 | 19,45% | -6,80% | US$216.530.719 | US$32.245.807 | 950.000.000 MUBI |
| 237 |  Edgecoin EDGT | US$0,9967 | 0,01% | 0,36% | US$209.304.941 | US$183.524 | 210.000.000 EDGT |
| 238 |  NFPrompt NFP | US$0,8329 | 1,82% | 0,00% | US$208.233.355 | US$122.262.854 | 250.000.000 NFP |
| 239 |  ALEX Lab ALEX | US$0,3423 | 12,80% | -10,92% | US$207.579.428 | US$6.505.517 | 606.489.877 ALEX |
| 240 |  WeBuy WE | US$0,5719 | 0,21% | -6,88% | US$207.060.218 | US$393.897 | 362.031.240 WE |
| 241 |  Lisk LSK | US$1,55 | 12,77% | 36,76% | US$200.329.016 | US$486.265.907 | 128.900.445 LSK |
| 242 |  DAO Maker DAO | US$1,15 | -2,44% | 3,96% | US$199.773.690 | US$4.030.397 | 174.019.815 DAO |
| 243 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,33 | -0,57% | -4,76% | US$193.888.397 | US$10.702.822 | 10.578.424 BFIC |
| 244 |  IOST IOST | US$0,01009 | -1,40% | 0,87% | US$188.728.457 | US$16.407.575 | 18.708.894.189 IOST |
| 245 |  Venus BTC vBTC | US$914,34 | 2,24% | 5,65% | US$188.204.746 | US$590.999.329 | 205.836 vBTC |
| 246 |  Open Campus EDU | US$0,7414 | 0,19% | -2,72% | US$186.093.010 | US$11.612.607 | 250.989.583 EDU |
| 247 |  Tribe TRIBE | US$0,3517 | 0,70% | 3,65% | US$187.194.626 | US$636.579 | 532.240.766 TRIBE |
| 248 |  Oasys OAS | US$0,1002 | 3,67% | 10,20% | US$186.229.300 | US$1.880.739 | 1.858.091.009 OAS |
| 249 |  Hive HIVE | US$0,3729 | -0,54% | 2,24% | US$186.734.991 | US$7.243.924 | 500.749.243 HIVE |
| 250 |  Venus XVS | US$11,83 | 0,84% | -10,85% | US$185.277.338 | US$26.442.300 | 15.658.232 XVS |
| 251 |  Bounce Token AUCTION | US$28,22 | -5,16% | -28,07% | US$183.412.726 | US$61.720.469 | 6.500.033 AUCTION |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.