Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/01/2024

Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
252Powerledger Powerledger POWRUS$0,3617-0,49%-7,66%US$184.954.382US$20.118.321511.384.492 POWR
253Coin98 Coin98 C98US$0,2722-0,46%-11,62%US$182.501.411US$14.161.464670.555.455 C98
254AIOZ Network AIOZ Network AIOZUS$0,17225,71%37,15%US$183.164.541US$7.465.3531.063.372.876 AIOZ
255SwissBorg SwissBorg BORGUS$0,18381,48%-4,02%US$180.932.181US$3.312.035984.504.858 BORG
256Symbol Symbol XYMUS$0,030531,82%0,13%US$178.672.318US$654.2355.851.703.768 XYM
257Gains Network Gains Network GNSUS$5,8615,75%19,49%US$178.317.499US$58.941.68430.453.619 GNS
258BORA BORA BORAUS$0,179011,75%10,28%US$177.888.116US$7.310.332993.750.000 BORA
259Nano Nano XNOUS$1,3416,50%19,10%US$178.532.032US$9.970.006133.248.297 XNO
260Ark Ark ARKUS$0,98731,61%1,08%US$175.710.984US$13.340.711177.971.742 ARK
261Status Status SNTUS$0,04521-2,97%3,98%US$174.947.964US$11.989.4283.869.272.991 SNT
262Polymath Polymath POLYUS$0,1884-2,01%-0,13%US$174.276.894US$28.758,32924.998.413 POLY
263Liquity USD Liquity USD LUSDUS$0,9945-0,19%-0,32%US$174.213.112US$7.939.544175.177.098 LUSD
264Reserve Rights Reserve Rights RSRUS$0,0034063,65%-0,27%US$172.360.040US$15.957.24450.600.000.000 RSR
265Celer Network Celer Network CELRUS$0,02212-1,59%-3,93%US$171.299.832US$8.058.9877.743.424.107 CELR
266API3 API3 API3US$1,96-0,39%-0,95%US$169.471.882US$17.264.12886.421.978 API3
267UMA UMA UMAUS$2,25-1,46%-6,39%US$170.518.946US$11.974.35775.819.974 UMA
268Stratis Stratis STRAXUS$1,087,98%-2,32%US$169.901.282US$107.817.992156.915.376 STRAX
269VeThor Token VeThor Token VTHOUS$0,002390-1,88%-4,48%US$169.891.077US$3.039.81271.097.877.862 VTHO
270Ribbon Finance Ribbon Finance RBNUS$0,3167-2,65%1,79%US$170.121.530US$1.121.090537.093.440 RBN
271USDJ USDJ USDJUS$1,11-3,34%-1,07%US$170.900.017US$2.867.347153.837.914 USDJ
272VVS Finance VVS Finance VVSUS$0,0000038623,08%5,36%US$169.189.116US$1.690.46843.805.320.770.698 VVS
273Neon EVM Neon EVM NEONUS$2,95-13,91%17,45%US$170.035.255US$8.960.82857.651.000 NEON
274Cartesi Cartesi CTSIUS$0,2196-0,25%-2,70%US$168.855.750US$10.626.767768.789.036 CTSI
275Chromia Chromia CHRUS$0,21221,18%21,56%US$167.066.834US$12.125.789787.434.439 CHR
276Nervos Network Nervos Network CKBUS$0,003849-3,69%-5,94%US$166.514.748US$3.177.51843.263.923.015 CKB
277LUKSO (Old) LUKSO (Old) LYXeUS$9,018,66%10,89%US$167.606.388US$654.21418.600.000 LYXe
278DigiByte DigiByte DGBUS$0,009725-1,12%-1,09%US$162.767.246US$4.834.62316.736.905.018 DGB
279Braintrust Braintrust BTRSTUS$0,7602-2,00%8,30%US$163.500.394US$1.251.098215.082.513 BTRST
280Amp Amp AMPUS$0,003706-0,77%-3,70%US$156.478.876US$6.344.24442.227.702.186 AMP
281Big Time Big Time BIGTIMEUS$0,48841,98%-15,68%US$156.308.526US$35.067.745320.020.094 BIGTIME
282Alchemy Pay Alchemy Pay ACHUS$0,02182-2,30%-4,84%US$156.218.790US$11.470.7747.158.720.470 ACH
283Bone ShibaSwap Bone ShibaSwap BONEUS$0,6730-3,47%-3,21%US$154.735.710US$6.549.576229.923.351 BONE
284Polymesh Polymesh POLYXUS$0,1947-0,75%-2,02%US$153.387.035US$13.032.666787.929.353 POLYX
285Covalent Covalent CQTUS$0,2417-1,34%9,20%US$151.082.005US$1.170.961625.051.477 CQT
286DeXe DeXe DEXEUS$4,130,45%6,14%US$150.819.981US$2.384.09236.500.047 DEXE
287Gemini Dollar Gemini Dollar GUSDUS$0,9980-0,42%0,03%US$147.955.640US$629.664148.251.946 GUSD
288Bluzelle Bluzelle BLZUS$0,3379-2,03%-2,51%US$144.091.218US$14.951.800426.454.177 BLZ
289Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$44.927,312,93%5,34%US$144.224.778-3.210 RBTC
290Liquity Liquity LQTYUS$1,49-1,19%-1,79%US$141.508.609US$34.808.83194.780.969 LQTY
291BakeryToken BakeryToken BAKEUS$0,4840-11,31%-42,50%US$140.252.928US$162.531.275289.770.513 BAKE
292Ontology Gas Ontology Gas ONGUS$0,3811-2,89%3,39%US$139.549.120US$15.269.197366.204.762 ONG
293SPACE ID SPACE ID IDUS$0,3079-0,98%-14,96%US$138.157.205US$25.512.248448.758.930 ID
294inSure DeFi inSure DeFi SUREUS$0,005131-0,15%3,13%US$137.467.495US$260.23726.790.063.175 SURE
295Nakamoto Games Nakamoto Games NAKAUS$1,71-3,38%3,25%US$137.364.973US$23.883.94780.463.652 NAKA
296Hooked Protocol Hooked Protocol HOOKUS$1,21-1,43%-11,65%US$136.610.858US$18.526.407113.098.044 HOOK
297NYM NYM NYMUS$0,21589,59%13,77%US$136.961.790US$3.432.617634.747.078 NYM
298Yield Guild Games Yield Guild Games YGGUS$0,47947,04%-0,89%US$136.574.874US$49.922.195284.903.702 YGG
299Dent Dent DENTUS$0,0013580,12%-7,98%US$135.810.214US$8.443.509100.000.000.000 DENT
300Secret Secret SCRTUS$0,5054-2,37%-3,10%US$135.753.552US$3.003.957268.632.080 SCRT
301STASIS EURO STASIS EURO EURSUS$1,09-0,61%-1,58%US$135.370.724US$1.729.346124.125.940 EURS

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/01/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan