Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Book.io BOOK | US$0,02902 | 6,22% | 0,40% | - | US$85.395,98 | - |
| 3402 |  Decentralized Vulnerability Platform DVP | US$0,0003769 | 4,37% | 2,29% | - | US$84.666,66 | - |
| 3403 |  Kusunoki Samurai KUSUNOKI | US$0,000000000067 | -2,97% | -28,01% | - | US$84.664,63 | - |
| 3404 |  Buffer Finance BFR | US$0,04816 | 4,63% | -4,54% | - | US$84.605,18 | - |
| 3405 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,22% | -1,57% | - | US$83.657,14 | - |
| 3406 |  The X Protocol TXP | US$0,008739 | 0,24% | -19,30% | - | US$86.159,22 | - |
| 3407 |  Nexum NEXM | US$0,1335 | -11,59% | -32,76% | - | US$82.782,90 | - |
| 3408 |  Dopex Rebate Token RDPX | US$7,89 | 0,21% | -18,57% | - | US$83.580,71 | - |
| 3409 |  The Protocol THE | US$0,0009567 | 3,71% | -7,81% | - | US$83.308,23 | - |
| 3410 |  StarkMeta SMETA | US$0,09069 | 0,93% | 1,12% | - | US$83.689,79 | - |
| 3411 |  LynKey LYNK | US$0,0008008 | -9,67% | -16,14% | - | US$83.820,02 | - |
| 3412 |  SpaceMine MINE | US$0,0002680 | 2,77% | 3,84% | - | US$82.961,58 | - |
| 3413 |  Panther Protocol ZKP | US$0,02692 | -2,02% | 15,99% | - | US$82.730,48 | - |
| 3414 |  X AI X | US$0,000000003623 | 56,80% | 55,83% | - | US$82.625,49 | - |
| 3415 |  Redluna REDLUNA | US$0,0000008296 | 390,07% | 301,92% | - | US$82.581,07 | - |
| 3416 |  Wrapped Nervos Network WCKB | US$0,003594 | -0,70% | -7,72% | - | US$86.286,32 | - |
| 3417 |  zkSync id ZKID | US$0,02457 | 2,97% | 54,36% | - | US$84.597,32 | - |
| 3418 |  Colony Avalanche Index CAI | US$246,05 | 7,42% | 3,31% | - | US$82.108,59 | - |
| 3419 |  DragonKing DRAGONKING | US$0,00000007223 | 44,02% | 88,55% | - | US$81.189,72 | - |
| 3420 |  Gekko HQ GEKKO | US$0,000001112 | 17,96% | 6,57% | - | US$81.947,08 | - |
| 3421 |  FUNCH FUNCH | US$2,10 | 6,41% | 40,02% | - | US$81.988,62 | - |
| 3422 |  CrazyRabbit CRAYRABBIT | US$0,5634 | -0,51% | -3,00% | - | US$82.046,39 | - |
| 3423 |  OGSMINEM OGSM | US$0,00000001625 | 6,97% | 135,49% | - | US$82.157,06 | - |
| 3424 |  Collateral Network COLT | US$0,002169 | -2,61% | -24,01% | - | US$82.290,99 | - |
| 3425 |  Cheems Cheems | US$0,00000002352 | -0,64% | -1,32% | - | US$81.336,17 | - |
| 3426 |  MoonDAO MOONEY | US$0,0007526 | 9,73% | 15,78% | - | US$81.118,19 | - |
| 3427 |  ESG ESG | US$0,4953 | 2,29% | 15,00% | - | US$81.143,06 | - |
| 3428 |  Pollchain POLL | US$0,0007778 | 1,01% | -34,48% | - | US$80.952,38 | - |
| 3429 |  Emorya Finance EMR | US$0,01387 | 9,76% | -1,22% | - | US$80.728,87 | - |
| 3430 |  Zus ZCN | US$0,3649 | 9,55% | 33,64% | - | US$80.454,08 | - |
| 3431 |  Chainback ARCHIVE | US$0,003630 | -11,79% | 56,68% | - | US$80.785,25 | - |
| 3432 |  Cantina Royale CRT | US$0,01773 | -0,31% | -14,51% | - | US$80.354,97 | - |
| 3433 |  Cat CAT | US$0,000000000373 | 8,91% | 1,99% | - | US$80.352,77 | - |
| 3434 |  Toman Coin TMC | US$0,1561 | 3,39% | 10,75% | - | US$79.371,15 | - |
| 3435 |  StakeWise Staked ETH osETH | US$2.284,52 | 2,80% | -3,10% | - | US$79.516,53 | - |
| 3436 |  Coinzix ZIX | US$0,0001633 | 0,97% | -0,93% | - | US$78.670,78 | - |
| 3437 |  Humanize $HMT | US$0,007533 | 2,77% | 3,54% | - | US$78.792,63 | - |
| 3438 |  EurocoinToken ECTE | US$0,1087 | 5,33% | 7,06% | - | US$78.426,62 | - |
| 3439 |  ProximaX XPX | US$0,0009498 | 12,61% | 55,40% | - | US$78.873,79 | - |
| 3440 |  FansTime FTI | US$0,00002498 | 4,40% | 2,44% | - | US$78.424,32 | - |
| 3441 |  Oceanland OLAND | US$0,001413 | 1,76% | -4,60% | - | US$78.616,64 | - |
| 3442 |  ETF ETF | US$0,06999 | 2,20% | -28,51% | - | US$78.154,09 | - |
| 3443 |  Polkagold PGOLD | US$0,4287 | 0,30% | 127,15% | - | US$78.771,70 | - |
| 3444 |  Spool SPOOL | US$0,2984 | 0,28% | -5,21% | - | US$78.001,37 | - |
| 3445 |  Equilibria Finance EQB | US$0,2577 | 20,21% | 51,91% | - | US$77.957,75 | - |
| 3446 |  Utility Web3Shot UW3S | US$0,2209 | 3,12% | 3,67% | - | US$77.947,75 | - |
| 3447 |  Bit2Me B2M | US$0,01131 | -0,01% | 29,34% | - | US$77.409,16 | - |
| 3448 |  AAG AAG | US$0,004427 | 1,70% | 1,18% | - | US$78.191,16 | - |
| 3449 |  Agro Global AGRO | US$0,0004475 | 0,55% | -1,81% | - | US$77.796,32 | - |
| 3450 |  Unique Network UNQ | US$0,007439 | 11,61% | -12,27% | - | US$77.361,26 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.