Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Frontrow FRR | US$0,00007862 | 12,07% | -34,21% | - | US$115.762 | - |
| 3252 |  EUROe Stablecoin EUROE | US$1,10 | 0,60% | -0,58% | - | US$116.044 | - |
| 3253 |  HELPER COIN HLPR | US$30,35 | -1,82% | 9,23% | - | US$115.874 | - |
| 3254 |  Astroport ASTRO | US$0,2304 | 17,85% | 1,64% | - | US$115.643 | - |
| 3255 |  TrustBase TBE | US$0,0001775 | 4,11% | -0,87% | - | US$115.654 | - |
| 3256 |  Akitavax AKITAX | US$0,00006475 | 6,16% | -13,02% | - | US$114.672 | - |
| 3257 |  Web-x-ai WEB | US$0,000002362 | 3,59% | 4,61% | - | US$115.553 | - |
| 3258 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02001 | 6,09% | -13,23% | - | US$115.541 | - |
| 3259 |  Clips CLIPS | US$0,000001025 | -3,94% | 3,77% | - | US$115.356 | - |
| 3260 |  DogPad Finance DOGPAD | US$0,0000006254 | -16,49% | -3,59% | - | US$115.757 | - |
| 3261 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -1,11% | -32,26% | - | US$118.080 | - |
| 3262 |  Metatime Coin MTC | US$0,01432 | 11,18% | -8,55% | - | US$115.693 | - |
| 3263 |  The Nemesis NEMS | US$0,04548 | 0,36% | 0,25% | - | US$114.110 | - |
| 3264 |  BH Network BHAT | US$0,02250 | 2,87% | 3,92% | - | US$114.534 | - |
| 3265 |  JPEG'd JPEG | US$0,0006686 | -0,21% | -7,12% | - | US$114.386 | - |
| 3266 |  Monte MONTE | US$2,06 | 0,88% | 1,37% | - | US$114.960 | - |
| 3267 |  PVC Meta PVC | US$2,37 | 1,39% | -6,18% | - | US$113.633 | - |
| 3268 |  Majo MAJO | US$0,06831 | 7,16% | -21,88% | - | US$113.346 | - |
| 3269 |  Xodex XODEX | US$0,0002068 | -2,37% | 3,70% | - | US$114.282 | - |
| 3270 |  Internet Computer Technology ICT | US$0,09931 | -4,93% | -13,87% | - | US$113.213 | - |
| 3271 |  DucatusX DUCX | US$0,005655 | 0,21% | 4,25% | - | US$113.965 | - |
| 3272 |  marumaruNFT MARU | US$0,09317 | 1,44% | -13,84% | - | US$112.508 | - |
| 3273 |  Lumerin LMR | US$0,03373 | 2,38% | -3,92% | - | US$112.074 | - |
| 3274 |  League of Ancients LOA | US$0,004507 | 24,39% | 23,44% | - | US$112.004 | - |
| 3275 |  Mean DAO MEAN | US$0,03567 | 3,98% | -23,93% | - | US$110.682 | - |
| 3276 |  Zambesigold ZGD | US$0,2032 | -5,11% | -9,77% | - | US$111.689 | - |
| 3277 |  Uni Terminal UNIT | US$3,08 | 12,11% | 15,26% | - | US$111.886 | - |
| 3278 |  Modex MODEX | US$0,1028 | 2,07% | 0,58% | - | US$111.762 | - |
| 3279 |  Intelly INTL | US$0,1417 | -0,04% | 0,72% | - | US$111.362 | - |
| 3280 |  LNDRY LNDRY | US$0,1057 | 0,00% | 0,00% | - | US$110.790 | - |
| 3281 |  GAIA Everworld GAIA | US$0,01194 | -6,34% | 16,59% | - | US$111.320 | - |
| 3282 |  KINGYTON KINGY | US$0,1042 | 46,79% | 396,80% | - | US$100.313 | - |
| 3283 |  Dash 2 Trade D2T | US$0,005682 | 8,01% | -3,31% | - | US$108.947 | - |
| 3284 |  PaLM AI PALM | US$0,1149 | 12,00% | 11,00% | - | US$110.950 | - |
| 3285 |  Kitty AI KITTY | US$0,0003841 | 20,06% | 0,00% | - | US$110.382 | - |
| 3286 |  SideShift Token XAI | US$0,1543 | 17,08% | 17,66% | - | US$109.892 | - |
| 3287 |  Wrapped Ampleforth WAMPL | US$10,33 | -0,19% | -13,56% | - | US$113.743 | - |
| 3288 |  Global Innovation Platform GIP | US$0,05215 | -12,70% | -2,06% | - | US$112.462 | - |
| 3289 |  Wrapped Everscale WEVER | US$0,04029 | -1,16% | 22,99% | - | US$110.549 | - |
| 3290 |  Jackal Protocol JKL | US$0,3438 | 1,39% | 3,34% | - | US$93.030,51 | - |
| 3291 |  RazrFi SOLR | US$0,06416 | -20,79% | 5,14% | - | US$116.146 | - |
| 3292 |  NPICK BLOCK NPICK | US$0,0001062 | 14,82% | -2,61% | - | US$108.382 | - |
| 3293 |  Kineko KNK | US$1,42 | 18,83% | 27,09% | - | US$107.447 | - |
| 3294 |  Shina Inu SHI | US$0,000001028 | 6,93% | 3,03% | - | US$107.441 | - |
| 3295 |  DecentraMind DMIND | US$0,2256 | -10,36% | -15,22% | - | US$107.983 | - |
| 3296 |  Psyop PSYOP | US$0,00009926 | 0,66% | 9,17% | - | US$106.863 | - |
| 3297 |  Angle ANGLE | US$0,03564 | 6,21% | 14,09% | - | US$107.486 | - |
| 3298 |  MMX MMX | US$1,38 | 0,01% | 6,69% | - | US$107.052 | - |
| 3299 |  Fathom Dollar FXD | US$1,00 | 0,07% | 0,05% | - | US$106.297 | - |
| 3300 |  Quasar QSR | US$0,1463 | 14,37% | 11,36% | - | US$106.446 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.