Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  EthXY SEXY | US$0,3900 | -0,43% | -1,64% | - | US$106.227 | - |
| 3302 |  Trustpad (New) TPAD | US$0,01858 | 4,88% | -5,81% | - | US$105.364 | - |
| 3303 |  AssetMantle MNTL | US$0,003873 | 3,99% | -8,06% | - | US$104.762 | - |
| 3304 |  Colony CLY | US$0,2656 | 8,67% | 15,91% | - | US$104.262 | - |
| 3305 |  ContentBox BOX | US$0,0002179 | 2,38% | -2,42% | - | US$104.246 | - |
| 3306 |  Crescite CRE | US$0,01523 | -0,55% | -19,98% | - | US$103.620 | - |
| 3307 |  Devikins DVK | US$0,001043 | 29,88% | 88,59% | - | US$111.682 | - |
| 3308 |  Meter Stable MTR | US$1,20 | 0,14% | 12,92% | - | US$103.942 | - |
| 3309 |  AimBot AIMBOT | US$6,92 | -2,41% | -24,37% | - | US$103.440 | - |
| 3310 |  UvToken UVT | US$0,01152 | -5,97% | 20,92% | - | US$103.346 | - |
| 3311 |  xAI XAI | US$0,000000003408 | 57,13% | 30,30% | - | US$103.319 | - |
| 3312 |  Eclipse Fi ECLIP | US$0,3267 | -3,03% | -10,63% | - | US$103.308 | - |
| 3313 |  PLEXUS PLX | US$0,01548 | -0,09% | -17,17% | - | US$102.294 | - |
| 3314 |  Elon Xmas XMAS | US$0,0001980 | -5,14% | 102,19% | - | US$101.594 | - |
| 3315 |  ASYAGRO ASY | US$0,003499 | 0,35% | 0,75% | - | US$101.239 | - |
| 3316 |  Minebase MBASE | US$0,2051 | -0,77% | -0,21% | - | US$101.450 | - |
| 3317 |  KittyCake KCAKE | US$0,0000009058 | -0,02% | -2,61% | - | US$101.929 | - |
| 3318 |  Paladeum PLB | US$0,5221 | -0,42% | 36,41% | - | US$101.028 | - |
| 3319 |  Aree Shards AES | US$0,002153 | 5,39% | -1,81% | - | US$100.173 | - |
| 3320 |  REGENT COIN REGENT | US$0,2980 | 4,74% | -26,90% | - | US$100.331 | - |
| 3321 |  NANA Token NANA | US$0,006604 | 18,47% | 31,51% | - | US$102.099 | - |
| 3322 |  Zone of Avoidance ZOA | US$0,0003118 | 1,29% | -0,43% | - | US$99.868,05 | - |
| 3323 |  Mochi (New) MOCHI | US$0,00001123 | 18,50% | 19,51% | - | US$100.255 | - |
| 3324 |  NEWM NEWM | US$0,007550 | -4,51% | -24,89% | - | US$99.122,22 | - |
| 3325 |  Cyberstella STL | US$0,005352 | 2,43% | 2,61% | - | US$100.181 | - |
| 3326 |  OmniaVerse OMNIA | US$0,0008666 | -0,90% | 3,75% | - | US$98.758,31 | - |
| 3327 |  AQTIS AQTIS | US$0,01119 | 4,72% | -14,54% | - | US$99.264,41 | - |
| 3328 |  SaitaRealty SRLTY | US$0,0001417 | 2,49% | 38,04% | - | US$98.033,48 | - |
| 3329 |  Guarantee TEE | US$24,87 | 1,05% | 0,40% | - | US$98.431,72 | - |
| 3330 |  MikeToken MKT | US$0,000000001123 | -0,09% | -1,63% | - | US$98.526,24 | - |
| 3331 |  Koinon KOIN | US$0,3749 | 67,70% | 77,58% | - | US$98.987,07 | - |
| 3332 |  Felix FLX | US$0,0000002673 | -72,43% | -74,85% | - | US$98.328,91 | - |
| 3333 |  XAI X | US$0,000000000003 | 38,81% | 325,02% | - | US$98.314,95 | - |
| 3334 |  HarryPotterObamaInu INU | US$0,00002420 | -1,63% | -11,44% | - | US$98.443,27 | - |
| 3335 |  Blockasset BLOCK | US$0,06135 | -3,13% | -24,00% | - | US$97.100,12 | - |
| 3336 |  TendaCoin TND | US$0,000000000009 | -19,73% | -2,82% | - | US$97.070,52 | - |
| 3337 |  Floyx FLOYX | US$0,0001864 | 15,57% | 9,10% | - | US$98.596,32 | - |
| 3338 |  Revenant GAMEFI | US$1,93 | 5,78% | -10,12% | - | US$97.449,52 | - |
| 3339 |  ViCA Token VICA | US$0,03516 | -0,62% | 1,78% | - | US$97.163,80 | - |
| 3340 |  Coloniume Network CLNX | US$0,05967 | -16,88% | -39,98% | - | US$98.163,45 | - |
| 3341 |  BDID BDID | US$0,004478 | -15,15% | -39,49% | - | US$97.024,40 | - |
| 3342 |  Lavandos LAVE | US$0,0002161 | -4,87% | 50,57% | - | US$97.291,02 | - |
| 3343 |  NFTCloud CLOUD | US$0,004111 | -14,11% | -12,75% | - | US$97.549,85 | - |
| 3344 |  Charged Particles IONX | US$0,02651 | -4,54% | -3,58% | - | US$97.809,39 | - |
| 3345 |  Bitgain BGN | US$0,0008307 | -2,41% | -36,41% | - | US$97.107,17 | - |
| 3346 |  ClearDAO CLH | US$0,003625 | -0,10% | -23,07% | - | US$96.376,35 | - |
| 3347 |  Stackswap STSW | US$0,03054 | 5,80% | 12,16% | - | US$96.001,63 | - |
| 3348 |  LEMON LEMN | US$0,003085 | 4,46% | -3,77% | - | US$95.717,49 | - |
| 3349 |  X7 Coin X7C | US$0,006679 | -0,97% | 5,28% | - | US$95.759,71 | - |
| 3350 |  Olympus v2 OHM | US$11,54 | 0,20% | 0,30% | - | US$95.420,48 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.