Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Ankaragücü Fan Token ANKA | US$0,002158 | -11,50% | -35,01% | - | US$5.213,52 | - |
| 4953 |  The CocktailBar COC | US$53,82 | 5,69% | -19,67% | - | US$5.202,00 | - |
| 4954 |  Liquid Crypto LQDX | US$0,1439 | -1,00% | 4,93% | - | US$5.186,47 | - |
| 4955 |  Digitex DGTX | US$0,00003663 | -46,45% | -26,34% | - | US$5.186,51 | - |
| 4956 |  GROKolaus GROKOLAUS | US$0,0005011 | -24,64% | -68,97% | - | US$5.182,43 | - |
| 4957 |  Cloudbric CLBK | US$0,002191 | -18,55% | -5,85% | - | US$5.155,74 | - |
| 4958 |  Degen DEGEN | US$0,00006773 | 1,64% | 27,65% | - | US$5.135,74 | - |
| 4959 |  SEC SEC | US$0,000000009974 | 17,46% | 77,45% | - | US$5.128,10 | - |
| 4960 |  VNDC VNDC | US$0,00004011 | 0,09% | -0,21% | - | US$5.125,57 | - |
| 4961 |  Ankr Staked FTM ankrFTM | US$0,4730 | 2,49% | -9,45% | - | US$5.119,90 | - |
| 4962 |  Adana Demirspor Token DEMIR | US$0,7653 | -10,74% | -22,70% | - | US$5.101,15 | - |
| 4963 |  Hoichi HOICHI | US$0,000002029 | 0,73% | -4,57% | - | US$5.065,65 | - |
| 4964 |  Tate TATE | US$0,000000000692 | 23,06% | -19,98% | - | US$5.036,40 | - |
| 4965 |  Kabosu $KABOSU | US$0,00001208 | 15,02% | -9,12% | - | US$4.982,18 | - |
| 4966 |  ShadowFi SDF | US$0,01014 | 4,53% | 1,61% | - | US$4.870,95 | - |
| 4967 |  Groooook GROOOOOK | US$0,000000000000 | 10,11% | 0,66% | - | US$5.126,50 | - |
| 4968 |  0xCoco COCO | US$0,001624 | -9,07% | -30,29% | - | US$4.868,61 | - |
| 4969 |  MultiFunctional Environmental Token MFET | US$0,0005231 | 1,74% | -6,25% | - | US$4.862,18 | - |
| 4970 |  TheSolanDAO SDO | US$0,000005915 | 121,64% | 27,22% | - | US$4.854,38 | - |
| 4971 |  LONG (ETH) LONG | US$86,60 | -8,94% | 15,86% | - | US$4.834,52 | - |
| 4972 |  Factor FCTR | US$0,1158 | 0,68% | -2,25% | - | US$4.826,25 | - |
| 4973 |  ftm.guru ELITE | US$1.344,67 | 2,83% | 16,86% | - | US$4.824,83 | - |
| 4974 |  Bored Candy City CANDY | US$0,006996 | -4,10% | 36,48% | - | US$4.820,65 | - |
| 4975 |  Baby Luffy BLF | US$0,1700 | -4,81% | -5,85% | - | US$4.808,86 | - |
| 4976 |  NexAI NEX | US$0,0007658 | -5,83% | -16,31% | - | US$4.767,05 | - |
| 4977 |  Medamon MON | US$0,002646 | 12,22% | 34,99% | - | US$4.742,04 | - |
| 4978 |  Liquid Finance LIQD | US$2.202,50 | 7,23% | 39,11% | - | US$4.740,87 | - |
| 4979 |  Cardstack CARD | US$0,0006176 | 0,54% | -8,32% | - | US$4.732,81 | - |
| 4980 |  Foox FOOX | US$0,01107 | 8,74% | -35,69% | - | US$4.730,76 | - |
| 4981 |  Newsly NEWS | US$0,01655 | 4,12% | 5,07% | - | US$4.730,00 | - |
| 4982 |  Parallel PAR | US$1,04 | 0,00% | 0,01% | - | US$4.727,10 | - |
| 4983 |  Secret SIE | US$0,003332 | -6,14% | -13,26% | - | US$4.721,81 | - |
| 4984 |  TeaDAO TEA | US$0,2764 | -0,59% | -19,11% | - | US$4.715,08 | - |
| 4985 |  MetaMAFIA MAF | US$0,09761 | -0,71% | -5,92% | - | US$4.708,96 | - |
| 4986 |  Crypto Cavemen Club CAVE | US$0,1032 | -0,06% | -46,06% | - | US$4.645,56 | - |
| 4987 |  Send SEND | US$0,00008655 | 0,90% | -4,57% | - | US$4.594,45 | - |
| 4988 |  iFortune IFC | US$3,72 | 10,37% | -10,61% | - | US$4.559,95 | - |
| 4989 |  AlphaDEX ROAR | US$0,001984 | -99,63% | -99,63% | - | US$4.532,03 | - |
| 4990 |  Nasdacoin NSD | US$0,0009395 | -1,17% | -13,74% | - | US$4.544,37 | - |
| 4991 |  VIP Token VIP | US$0,00000001015 | 1,84% | -5,75% | - | US$4.605,21 | - |
| 4992 |  Chronos CHR | US$0,003492 | -6,47% | -11,58% | - | US$4.494,29 | - |
| 4993 |  SmartMEME SMARTMEME | US$0,0007424 | 10,11% | -10,27% | - | US$4.504,55 | - |
| 4994 |  Arowana Token ARW | US$0,003630 | 11,54% | 7,16% | - | US$4.480,75 | - |
| 4995 |  Aerovek Aviation AERO | US$0,007650 | 28,94% | 0,69% | - | US$4.469,66 | - |
| 4996 |  Yeti Finance YETI | US$0,002188 | 9,17% | -17,52% | - | US$4.465,55 | - |
| 4997 |  IceCream ICE | US$1,25 | 0,50% | -1,03% | - | US$4.456,97 | - |
| 4998 |  Axion AXN | US$0,000004790 | 7,02% | 26,20% | - | US$4.456,27 | - |
| 4999 |  SymVerse SYM | US$0,003493 | 0,32% | 68,62% | - | US$4.477,04 | - |
| 5000 |  ETH Fan Token Ecosystem EFT | US$0,000000003689 | -1,09% | -8,44% | - | US$4.445,00 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.