Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Another World AWM | US$0,07721 | -12,33% | 18,07% | - | US$12.462,01 | - |
| 4602 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004722 | 2,76% | 6,05% | - | US$12.063,22 | - |
| 4603 |  Y2K Y2K | US$0,5529 | -0,81% | -14,44% | - | US$12.047,51 | - |
| 4604 |  Expert Infra EIM | US$0,04684 | 11,47% | 31,48% | - | US$11.995,98 | - |
| 4605 |  AirCoin AIR | US$0,00000003588 | -2,29% | -9,06% | - | US$11.974,21 | - |
| 4606 |  Goerli ETH GETH | US$0,07872 | 8,55% | -17,71% | - | US$11.961,63 | - |
| 4607 |  Weecoins WCS | US$0,01041 | -2,77% | 0,98% | - | US$11.933,31 | - |
| 4608 |  iAssets ASSET | US$0,0000003219 | 13,66% | 39,47% | - | US$11.924,85 | - |
| 4609 |  Millennium Club Coin MCLB | US$0,1633 | -8,96% | -4,21% | - | US$11.769,81 | - |
| 4610 |  Cyberpunk City CYBER | US$0,1751 | 4,28% | -14,21% | - | US$11.750,37 | - |
| 4611 |  KAIF Platform KAF | US$0,008132 | -7,54% | -19,84% | - | US$11.792,59 | - |
| 4612 |  DRC Mobility DRC | US$0,0007204 | -0,83% | -23,03% | - | US$11.717,85 | - |
| 4613 |  Facebook Tokenized Stock Defichain DFB | US$194,14 | 1,38% | -9,06% | - | US$11.652,83 | - |
| 4614 |  BIM BIM | US$1,10 | -0,89% | 0,28% | - | US$11.609,66 | - |
| 4615 |  Swapz SWAPZ | US$0,0008410 | 3,95% | 11,40% | - | US$12.143,37 | - |
| 4616 |  BookieBot BB | US$1,21 | 0,79% | -12,76% | - | US$11.599,12 | - |
| 4617 |  BundlesBets V2 BUND | US$17,10 | -3,91% | -6,37% | - | US$11.565,61 | - |
| 4618 |  Ethrix ETX | US$0,0001408 | -0,01% | -53,46% | - | US$11.523,19 | - |
| 4619 |  Gays Inu LGBTQ | US$0,0000007418 | 0,73% | -1,31% | - | US$11.516,57 | - |
| 4620 |  Evulus Token EVU | US$0,01602 | 1,30% | 1,28% | - | US$11.477,34 | - |
| 4621 |  BIB Token BIB | US$0,0001096 | -10,80% | -16,58% | - | US$11.459,17 | - |
| 4622 |  LEMONCHAIN LEMC | US$0,0008471 | 0,60% | 7,27% | - | US$11.365,61 | - |
| 4623 |  tBTC TBTC | US$44.396,87 | 3,86% | 3,74% | - | US$11.410,07 | - |
| 4624 |  MILEI MILEI | US$0,000001217 | 2,95% | 26,34% | - | US$11.394,59 | - |
| 4625 |  NCOP NCOP | US$0,02122 | 3,18% | 1,57% | - | US$11.381,81 | - |
| 4626 |  Hedron HDRN | US$0,0000001342 | 11,45% | 9,81% | - | US$11.356,90 | - |
| 4627 |  EVEAI EVEAI | US$0,01127 | 26,54% | 9,69% | - | US$11.265,50 | - |
| 4628 |  Feisty Doge NFT NFD | US$0,00007623 | -3,46% | 11,98% | - | US$11.260,61 | - |
| 4629 |  Two Lands LANDS | US$0,004189 | -11,89% | 0,00% | - | US$11.182,68 | - |
| 4630 |  Orcfax FACT | US$0,01710 | 1,70% | -9,55% | - | US$11.152,19 | - |
| 4631 |  Space Token SPACE | US$0,01453 | 4,32% | -18,18% | - | US$11.173,32 | - |
| 4632 |  BobaCat PSPS | US$0,002291 | 7,75% | -16,61% | - | US$11.096,22 | - |
| 4633 |  Memes Street MST | US$0,00000002197 | 2,55% | 0,00% | - | US$11.037,13 | - |
| 4634 |  Liquid Protocol LP | US$0,9835 | -7,05% | 2,39% | - | US$10.610,63 | - |
| 4635 |  NuCypher NU | US$0,1021 | 10,26% | 19,57% | - | US$10.943,34 | - |
| 4636 |  Block Browser BLOCK | US$0,9940 | 2,93% | 14,05% | - | US$10.917,55 | - |
| 4637 |  Mechanium MECHA | US$0,1043 | 3,89% | 3,07% | - | US$10.875,65 | - |
| 4638 |  Dragon Crypto Aurum DCAU | US$5,20 | -0,78% | 6,97% | - | US$10.858,51 | - |
| 4639 |  SMARTSET TOKEN SST | US$0,0002506 | -27,83% | 31,41% | - | US$10.829,43 | - |
| 4640 |  NitroEX NTX | US$0,00005065 | 32,85% | -20,81% | - | US$10.817,05 | - |
| 4641 |  HUNDRED HUNDRED | US$0,00008771 | -10,29% | 0,09% | - | US$10.813,02 | - |
| 4642 |  Wrapped LUNA Classic WLUNC | US$0,00005756 | 2,81% | -8,72% | - | US$10.803,30 | - |
| 4643 |  BigShortBets BIGSB | US$1,13 | -1,37% | -8,46% | - | US$10.797,01 | - |
| 4644 |  Bixi BIXI | US$0,06791 | 2,00% | 2,00% | - | US$10.787,68 | - |
| 4645 |  Child Support CS | US$0,00009050 | 1,25% | -3,05% | - | US$10.689,22 | - |
| 4646 |  GoHelpFund HELP | US$0,0004809 | 3,30% | 19,20% | - | US$10.729,95 | - |
| 4647 |  Lil Floki LILFLOKI | US$0,000000000122 | -9,95% | -43,52% | - | US$10.726,33 | - |
| 4648 |  Dinger Token DINGER | US$0,000001659 | 5,68% | -6,00% | - | US$10.723,80 | - |
| 4649 |  e-Money EUR EEUR | US$1,02 | 4,32% | -5,24% | - | US$10.454,80 | - |
| 4650 |  Zipmex ZMT | US$0,01729 | -4,01% | 151,63% | - | US$10.733,91 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.