Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CoinMerge OS CMOS | US$0,0001288 | -1,04% | -13,08% | - | US$8.622,77 | - |
| 4752 |  BlockGPT BGPT | US$0,0004839 | -15,41% | 16,01% | - | US$8.591,74 | - |
| 4753 |  Zero Liquid ZERO | US$0,1804 | 3,09% | -7,58% | - | US$8.570,32 | - |
| 4754 |  VaultCraft VCX | US$0,02416 | 1,23% | 12,92% | - | US$8.570,02 | - |
| 4755 |  Doge KaKi KAKI | US$0,00000004624 | 3,85% | 6,02% | - | US$8.563,38 | - |
| 4756 |  Avatly (New) AVATLY | US$0,02477 | 0,69% | 11,27% | - | US$8.515,46 | - |
| 4757 |  Wombex Finance WMX | US$0,01355 | -3,53% | -2,36% | - | US$11.905,65 | - |
| 4758 |  Level Finance LGO | US$79.261,95 | 0,92% | 1,35% | - | US$8.504,84 | - |
| 4759 |  LEVELG LEVELG | US$0,001011 | -0,24% | -17,12% | - | US$8.482,97 | - |
| 4760 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003691 | 0,05% | 0,02% | - | US$8.461,97 | - |
| 4761 |  Tyrion TYRION | US$0,003031 | 3,07% | -22,48% | - | US$8.483,09 | - |
| 4762 |  Imperium Empires IME | US$0,0001165 | 0,35% | -2,82% | - | US$8.526,37 | - |
| 4763 |  Karşıyaka Taraftar Fan Token KSK | US$0,01086 | -10,35% | -17,17% | - | US$8.474,80 | - |
| 4764 |  Crypto Fight Club FIGHT | US$0,0003965 | 9,91% | 35,17% | - | US$8.442,31 | - |
| 4765 |  YAM V1 YAM | US$0,1163 | -0,15% | -12,50% | - | US$8.404,07 | - |
| 4766 |  Crypto Birds XCB | US$0,02458 | 2,29% | 11,96% | - | US$8.426,02 | - |
| 4767 |  YouCoin Metaverse (new) UCON | US$16,88 | 1,35% | -12,43% | - | US$8.406,55 | - |
| 4768 |  GigaSwap GIGA | US$0,00001232 | 7,96% | -25,32% | - | US$8.375,93 | - |
| 4769 |  Shelling SHL | US$0,000004728 | 4,33% | 0,54% | - | US$8.360,58 | - |
| 4770 |  ThorFi THOR | US$0,4516 | 4,29% | -9,44% | - | US$8.338,90 | - |
| 4771 |  Grok Moon GROKMOON | US$0,000000000000 | -29,24% | 0,00% | - | US$8.281,25 | - |
| 4772 |  EI Risitas KEK | US$0,0000002380 | -17,63% | -19,61% | - | US$8.309,41 | - |
| 4773 |  Pontoon TOON | US$0,0007870 | 0,15% | -5,53% | - | US$8.342,26 | - |
| 4774 |  Solpad Finance SOLPAD | US$0,0001053 | 4,01% | -0,19% | - | US$8.299,16 | - |
| 4775 |  Star Wars STARWARS | US$0,000000000000 | -12,76% | -32,74% | - | US$8.242,63 | - |
| 4776 |  MemeDAO MEMD | US$0,000000000236 | -1,98% | -4,17% | - | US$8.242,51 | - |
| 4777 |  G Revolution G | US$0,009392 | -3,50% | -0,24% | - | US$8.218,92 | - |
| 4778 |  Nirvana Chain NAC | US$0,7558 | -7,77% | -20,57% | - | US$7.967,65 | - |
| 4779 |  veSync VS | US$0,003624 | 0,17% | -3,71% | - | US$8.274,43 | - |
| 4780 |  Dohrnii DHN | US$0,001983 | -21,28% | -31,94% | - | US$8.190,85 | - |
| 4781 |  XGPT XGPT | US$1,65 | -17,39% | 5,55% | - | US$8.174,90 | - |
| 4782 |  MT Token MT | US$0,0001271 | -10,52% | -46,18% | - | US$8.428,16 | - |
| 4783 |  Apollo Crypto DAO APOLLO | US$0,000004036 | 1,16% | 16,93% | - | US$8.135,41 | - |
| 4784 |  ArtDraw ARTDRAW | US$0,0002719 | 2,21% | 0,14% | - | US$8.151,37 | - |
| 4785 |  Pavia PAVIA | US$0,009581 | 3,45% | -13,13% | - | US$8.047,48 | - |
| 4786 |  CumInu CUMINU | US$0,0004469 | 0,08% | -19,16% | - | US$7.908,79 | - |
| 4787 |  Joe Hat Token HAT | US$4.746,02 | 7,05% | 99,96% | - | US$7.890,48 | - |
| 4788 |  Huebel Bolt BOLT | US$0,07613 | 7,49% | 51,98% | - | US$7.535,96 | - |
| 4789 |  STA STA | US$0,0002647 | -7,13% | 18,17% | - | US$7.829,73 | - |
| 4790 |  Game Fantasy Token GFT | US$0,02413 | 1,93% | -2,61% | - | US$7.802,19 | - |
| 4791 |  CATO CATO | US$0,001545 | 1,67% | -79,91% | - | US$7.793,69 | - |
| 4792 |  GalaxiaVerse GLXIA | US$0,00001072 | 21,31% | 30,91% | - | US$7.729,40 | - |
| 4793 |  DegenX DGNX | US$0,3951 | 6,99% | -3,37% | - | US$7.719,15 | - |
| 4794 |  JennyCo JCO | US$0,02058 | -0,91% | -6,78% | - | US$7.625,79 | - |
| 4795 |  Streamer Inu STREAMERINU | US$0,0007451 | 12,01% | 54,39% | - | US$7.695,46 | - |
| 4796 |  Crown Sovereign CSOV | US$0,004074 | -12,27% | -36,64% | - | US$7.687,67 | - |
| 4797 |  Xrp Classic (new) XRPC | US$0,001543 | 8,57% | -20,09% | - | US$7.679,21 | - |
| 4798 |  NexDAX Chain NT | US$0,001731 | -16,32% | -14,29% | - | US$7.660,97 | - |
| 4799 |  SHEESH SHS | US$0,000001149 | 11,02% | -15,11% | - | US$7.651,32 | - |
| 4800 |  X7R X7R | US$0,006811 | 10,63% | 3,85% | - | US$7.650,31 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.