Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Glint Coin GLINT | US$0,1539 | -3,53% | -5,78% | - | US$7.731,18 | - |
| 4802 |  Etherempires ETE | US$0,01154 | 0,30% | 7,77% | - | US$7.600,72 | - |
| 4803 |  BabyPepe BABYPEPE | US$0,000000000111 | -6,38% | -3,57% | - | US$7.549,54 | - |
| 4804 |  Covenant COVN | US$0,1170 | 1,47% | -6,75% | - | US$7.513,26 | - |
| 4805 |  CryptoFranc XCHF | US$1,19 | 2,25% | -1,49% | - | US$7.494,69 | - |
| 4806 |  Chooky V2 $CHOO | US$0,1377 | -3,06% | -16,10% | - | US$7.484,76 | - |
| 4807 |  ADO Protocol ADO | US$0,006307 | 1,45% | -5,22% | - | US$7.477,61 | - |
| 4808 |  Froggy FROGGY | US$0,000001233 | -7,55% | -27,01% | - | US$7.379,50 | - |
| 4809 |  Wojak Finance WOJ | US$0,002640 | 3,37% | -12,44% | - | US$7.409,87 | - |
| 4810 |  HALO COIN HALO | US$0,01488 | 14,55% | 75,12% | - | US$8.840,71 | - |
| 4811 |  Proof Of Pepe POP | US$0,0001300 | 10,60% | 50,40% | - | US$7.390,79 | - |
| 4812 |  The Kingdom Coin TKC | US$0,005103 | -0,94% | -18,51% | - | US$7.562,35 | - |
| 4813 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | 0,21% | - | US$7.351,20 | - |
| 4814 |  GND Protocol GND | US$14,36 | -6,70% | -28,89% | - | US$7.320,34 | - |
| 4815 |  Gains Farm GFARM2 | US$5.803,41 | 2,20% | 19,64% | - | US$7.318,15 | - |
| 4816 |  ChilliSwap CHLI | US$0,03744 | 12,69% | 8,09% | - | US$7.284,28 | - |
| 4817 |  Jesus Coin (BSC) JESUS | US$0,000000000701 | 2,00% | -8,95% | - | US$7.324,49 | - |
| 4818 |  Burrow BRRR | US$0,004979 | 2,49% | -14,35% | - | US$3,58 | - |
| 4819 |  DeFinity DEFX | US$0,03767 | -3,41% | -22,83% | - | US$7.263,64 | - |
| 4820 |  Pkoin PKOIN | US$0,3794 | -1,25% | 6,53% | - | US$7.216,38 | - |
| 4821 |  Synthswap SYNTH | US$10,18 | -0,59% | -34,00% | - | US$7.233,21 | - |
| 4822 |  Ubeswap UBE | US$0,02764 | -0,24% | 7,97% | - | US$7.210,36 | - |
| 4823 |  LiquidDriver LQDR | US$0,4373 | -1,23% | -7,55% | - | US$7.190,44 | - |
| 4824 |  SnailBrook SNAIL | US$0,0001899 | 3,42% | -5,82% | - | US$7.012,08 | - |
| 4825 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,72 | 6,94% | 7,55% | - | US$7.110,14 | - |
| 4826 |  Dogelana DGLN | US$0,00001495 | 2,46% | -35,33% | - | US$7.088,29 | - |
| 4827 |  Recovery Right Token RRT | US$0,7700 | -12,50% | -3,75% | - | US$7.083,43 | - |
| 4828 |  Nemesis PRO NMSP | US$2,50 | -0,30% | -4,29% | - | US$7.071,63 | - |
| 4830 |  MILO Project MILO | US$0,04257 | 1,10% | -0,02% | - | US$6.973,05 | - |
| 4831 |  FUTURECOIN FUTURE | US$0,1422 | -3,81% | 13,62% | - | US$6.973,43 | - |
| 4832 |  Creation Energy Join International CEJI | US$0,0003227 | -4,09% | 3,59% | - | US$6.972,52 | - |
| 4833 |  Degis DEG | US$0,009101 | 7,42% | -11,09% | - | US$6.965,99 | - |
| 4834 |  GovWorld GOV | US$0,006479 | 12,93% | 13,71% | - | US$6.902,56 | - |
| 4835 |  DOLZ DOLZ | US$0,02053 | -2,59% | -3,05% | - | US$6.895,32 | - |
| 4836 |  Tesla AI TESLAI | US$0,000000000000 | -13,55% | -26,95% | - | US$6.872,37 | - |
| 4837 |  StaFi Staked MATIC RMATIC | US$1,03 | 3,80% | -11,87% | - | US$6.833,39 | - |
| 4838 |  DogeBoy DOGB | US$0,0000001257 | -15,75% | -29,26% | - | US$6.819,09 | - |
| 4839 |  Cairo Finance CBANK | US$1,51 | -0,95% | 4,73% | - | US$6.816,21 | - |
| 4840 |  TipsyCoin $TIPSY | US$0,00004225 | -2,28% | -11,40% | - | US$6.773,11 | - |
| 4841 |  Nois Network NOIS | US$0,07095 | 1,71% | 27,08% | - | US$6.767,85 | - |
| 4842 |  Crypto Raiders RAIDER | US$0,02039 | 1,58% | -11,34% | - | US$6.741,18 | - |
| 4843 |  stake.link SDL | US$0,3610 | 3,93% | -9,62% | - | US$6.730,99 | - |
| 4844 |  RadioShack RADIO | US$0,0004626 | 1,38% | -1,74% | - | US$6.722,07 | - |
| 4845 |  KnightSwap KNIGHT | US$0,002605 | 0,93% | -0,77% | - | US$6.516,68 | - |
| 4846 |  Good Person Coin GPCX | US$0,001233 | 4,25% | 11,56% | - | US$6.880,11 | - |
| 4847 |  BinaryX (old) BNX | US$29,68 | 0,83% | -6,80% | - | US$6.610,15 | - |
| 4848 |  Dibs Share DSHARE | US$4,62 | 31,55% | 36,79% | - | US$6.581,66 | - |
| 4849 |  RuufCoin RUUF | US$0,02093 | -0,46% | -6,83% | - | US$6.580,47 | - |
| 4850 |  Murasaki MURA | US$1,18 | -0,64% | 1,82% | - | US$6.576,44 | - |
| 4851 |  Sui Launch Token SLT | US$0,0001053 | 71,01% | 36,86% | - | US$6.566,23 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.