Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Football At AlphaVerse FAV | US$0,01342 | -0,30% | 0,32% | - | US$5.835,71 | - |
| 4903 |  Copiosa Coin COP | US$0,0006026 | 20,87% | -10,53% | - | US$5.856,76 | - |
| 4904 |  CrocBot CROC | US$0,001614 | 0,24% | -5,93% | - | US$5.842,18 | - |
| 4905 |  DSquared Governance Token DSQ | US$34,35 | -13,15% | -27,47% | - | US$5.832,90 | - |
| 4906 |  Unidef U | US$0,00004995 | 17,91% | 4,99% | - | US$5.805,83 | - |
| 4907 |  Ben's Finale FINALE | US$0,000006259 | 2,85% | -5,94% | - | US$5.804,66 | - |
| 4908 |  Day Of Defeat 2.0 DOD | US$0,00000003370 | -1,59% | 6,89% | - | US$5.762,43 | - |
| 4909 |  Triathon GEON | US$0,002156 | 2,56% | 26,52% | - | US$5.745,63 | - |
| 4910 |  Quick Intel QKNTL | US$0,01798 | -2,06% | -12,10% | - | US$5.744,53 | - |
| 4911 |  NIX NIX | US$0,008452 | 1,10% | 16,48% | - | US$5.776,09 | - |
| 4912 |  CHICA CHICA | US$0,1069 | 8,57% | 1,55% | - | US$5.743,31 | - |
| 4913 |  Metarix MTRX | US$0,0006797 | 6,99% | 4,28% | - | US$5.739,13 | - |
| 4914 |  Curve Inu CRVY | US$0,000001062 | -26,76% | -45,60% | - | US$5.669,66 | - |
| 4915 |  Galvan IZE | US$0,0002244 | -4,64% | 8,62% | - | US$5.710,29 | - |
| 4916 |  Flag Network FLAG | US$0,00001811 | -9,38% | -19,98% | - | US$5.706,28 | - |
| 4917 |  Battle Saga BTL | US$0,003680 | -0,26% | 78,88% | - | US$5.698,82 | - |
| 4918 |  HappyLand HPL | US$0,004815 | 14,06% | 88,98% | - | US$5.682,19 | - |
| 4919 |  ChillPill $CHILL | US$0,000000000306 | 9,92% | -15,37% | - | US$5.932,60 | - |
| 4920 |  ELLERIUM (NEW) ELM | US$0,4159 | 4,21% | -9,99% | - | US$5.624,43 | - |
| 4921 |  Leancoin LEAN | US$0,0004164 | 1,50% | -1,18% | - | US$5.598,55 | - |
| 4922 |  Bit Hotel BTH | US$0,001260 | 0,29% | 16,79% | - | US$5.611,98 | - |
| 4923 |  Elyssa AR $ELY | US$0,09909 | -2,10% | -2,20% | - | US$5.596,43 | - |
| 4924 |  Moonlana MOLA | US$0,0001071 | 15,56% | 10,06% | - | US$5.575,04 | - |
| 4925 |  ReactorFusion RF | US$0,01342 | 3,63% | -8,31% | - | US$5.548,87 | - |
| 4926 |  FireBotToken FBX | US$0,6245 | 2,93% | -2,68% | - | US$5.536,67 | - |
| 4927 |  Octus Bridge BRIDGE | US$0,3936 | -5,06% | 7,91% | - | US$5.495,20 | - |
| 4928 |  SpacePi SPACEPI | US$0,000000000881 | 1,85% | -3,91% | - | US$5.522,08 | - |
| 4929 |  Jackpot 777 | US$0,01438 | 5,67% | 1,00% | - | US$5.526,77 | - |
| 4930 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005180 | 17,15% | -2,15% | - | US$5.504,51 | - |
| 4931 |  Synapse Network SNP | US$0,03649 | -0,43% | 49,17% | - | US$5.500,39 | - |
| 4932 |  OpenSwap Optimism Token OPENX | US$0,04018 | 5,52% | -2,35% | - | US$5.471,10 | - |
| 4933 |  Lenda LENDA | US$0,0005275 | 1,60% | -0,92% | - | US$5.430,88 | - |
| 4934 |  ABC PoS Pool ABC | US$1,21 | 1,37% | 25,23% | - | US$5.436,99 | - |
| 4935 |  Lambda Markets LMDA | US$0,03614 | 0,77% | -6,74% | - | US$5.421,39 | - |
| 4936 |  Crypto Villains CV | US$0,001401 | 7,73% | -36,36% | - | US$5.420,27 | - |
| 4937 |  Evany EVY | US$0,008560 | -1,26% | -11,89% | - | US$5.394,69 | - |
| 4938 |  Agave AGVE | US$45,35 | 1,36% | -4,98% | - | US$5.404,44 | - |
| 4939 |  SPACE DOGE DOGE | US$0,000000000000 | 13,20% | 0,00% | - | US$5.389,87 | - |
| 4940 |  Molly MOLLY | US$0,0001821 | 0,00% | 0,00% | - | US$5.387,56 | - |
| 4941 |  Crypto-AI-Robo.com CAIR | US$0,00003647 | 45,22% | -68,87% | - | US$5.391,04 | - |
| 4942 |  ShibaPoconk CONK | US$0,000000000482 | 8,67% | -19,54% | - | US$5.376,14 | - |
| 4943 |  Love LOVE | US$0,0003573 | -5,09% | 5,14% | - | US$5.370,08 | - |
| 4944 |  Goledo Finance GOL | US$0,008031 | 7,59% | 9,25% | - | US$5.300,41 | - |
| 4945 |  Ginoa GINOA | US$0,03642 | -0,81% | -19,00% | - | US$5.294,72 | - |
| 4946 |  Kabosu Inu KABOSU | US$0,0000004141 | -13,80% | 10,08% | - | US$5.291,20 | - |
| 4947 |  Sense4FIT SFIT | US$0,003471 | -1,84% | -14,12% | - | US$5.288,96 | - |
| 4948 |  Jones USDC JUSDC | US$1,08 | 1,33% | 1,37% | - | US$5.268,58 | - |
| 4949 |  Baby WOJ BWJ | US$0,000007733 | -0,23% | -0,69% | - | US$5.226,19 | - |
| 4950 |  Boss Token BOSS | US$0,000000002752 | -8,78% | -10,06% | - | US$5.222,87 | - |
| 4951 |  VRMARS VRM | US$0,0007877 | -1,15% | 11,49% | - | US$5.218,53 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.