Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Steam Exchange STEAMX | US$0,00009529 | -4,78% | -8,16% | - | US$13.706,34 | - |
| 4552 |  Popsicle Finance ICE | US$0,8192 | -4,01% | -26,29% | - | US$13.681,51 | - |
| 4553 |  Metronome MET | US$0,8995 | 1,46% | -4,92% | - | US$13.467,29 | - |
| 4554 |  Biskit Protocol BISKIT | US$0,06240 | -11,42% | -11,40% | - | US$13.648,77 | - |
| 4555 |  pSTAKE Staked BNB STKBNB | US$329,24 | 0,85% | -2,18% | - | US$13.628,83 | - |
| 4556 |  Raptoreum RTM | US$0,001483 | -6,22% | -8,53% | - | US$13.560,93 | - |
| 4557 |  BabyJesusCoin BABYJESUS | US$0,0000007850 | 16,22% | -25,14% | - | US$13.540,36 | - |
| 4558 |  PUG AI PUGAI | US$0,000000001490 | -7,08% | -29,09% | - | US$13.689,28 | - |
| 4559 |  Moove Protocol MOOVE | US$0,1250 | -0,02% | -12,54% | - | US$13.518,27 | - |
| 4560 |  Naxion NXN | US$0,1145 | -2,69% | -27,45% | - | US$13.485,82 | - |
| 4561 |  Monero Classic XMC | US$0,3165 | -2,31% | -5,90% | - | US$13.552,96 | - |
| 4562 |  3 Kingdoms Multiverse 3KM | US$0,002255 | 0,35% | -0,86% | - | US$13.280,30 | - |
| 4563 |  Profit Blue BLUE | US$0,00001741 | -11,03% | 14,87% | - | US$13.378,71 | - |
| 4564 |  Vesta Finance VSTA | US$0,6136 | 0,73% | 11,88% | - | US$13.353,63 | - |
| 4565 |  Floki SafeMoon FSM | US$0,000000000247 | 1,86% | 33,81% | - | US$13.364,71 | - |
| 4566 |  DogeGF DOGEGF | US$0,000000000081 | -4,70% | -9,41% | - | US$13.281,59 | - |
| 4567 |  Kunji Finance KNJ | US$0,1076 | -7,42% | -11,81% | - | US$13.223,57 | - |
| 4568 |  REBorn(New) RB | US$1,72 | -0,50% | -11,98% | - | US$13.270,26 | - |
| 4569 |  Guardian GUARD | US$0,1247 | -1,82% | -15,69% | - | US$13.236,77 | - |
| 4570 |  Frens FRENS | US$0,000001687 | 26,69% | 78,09% | - | US$15.536,60 | - |
| 4571 |  BinStarter BSR | US$0,1328 | 8,13% | 5,57% | - | US$13.087,04 | - |
| 4572 |  SubDAO GOV | US$0,003109 | 28,24% | 71,48% | - | US$12.897,00 | - |
| 4573 |  Railgun RAIL | US$0,4253 | 2,11% | 29,32% | - | US$13.030,71 | - |
| 4574 |  ETHforestAI ETHFAI | US$0,000004213 | -26,94% | 283,88% | - | US$13.020,49 | - |
| 4575 |  D Community DILI | US$0,00001720 | -1,79% | 1,66% | - | US$12.866,62 | - |
| 4576 |  MTG Token MTG | US$0,0003006 | -5,06% | 5,63% | - | US$12.900,81 | - |
| 4577 |  PepePAD PEPE | US$0,0000003573 | -73,15% | -75,45% | - | US$12.949,82 | - |
| 4578 |  DeGate DG | US$0,1138 | 22,39% | 15,07% | - | US$8.844,51 | - |
| 4579 |  Zeni ZENI | US$0,001362 | 2,23% | -3,39% | - | US$12.065,59 | - |
| 4580 |  Mimo Governance Token MIMO | US$0,01056 | 1,68% | -2,31% | - | US$12.817,74 | - |
| 4581 |  MagnetGold MTG | US$0,2121 | 21,56% | -15,69% | - | US$12.796,53 | - |
| 4582 |  Battle Infinity IBAT | US$0,0007452 | -0,29% | 57,38% | - | US$12.993,02 | - |
| 4583 |  New Order NEWO | US$0,01055 | 2,41% | 0,70% | - | US$12.771,92 | - |
| 4584 |  Zoomer Coin ZOOMER | US$0,00001607 | 5,04% | -21,94% | - | US$12.696,88 | - |
| 4585 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,91% | 0,95% | - | US$12.880,67 | - |
| 4586 |  Precipitate.AI RAIN | US$0,001585 | -2,20% | -8,85% | - | US$13.344,67 | - |
| 4587 |  Shiba SHIBA | US$0,000000001228 | -5,35% | 13,61% | - | US$12.681,58 | - |
| 4588 |  LoungeM LZM | US$0,04074 | -2,30% | -3,15% | - | US$12.613,83 | - |
| 4589 |  Animal Farm Pigs AFP | US$11,79 | -4,45% | -5,49% | - | US$12.589,05 | - |
| 4590 |  Osmo Bot OSMO | US$2,46 | 66,08% | 580,17% | - | US$10.785,22 | - |
| 4591 |  GTAVI GTAVI | US$0,000000000000 | -14,73% | 63,88% | - | US$12.759,90 | - |
| 4592 |  NEXTYPE NT | US$0,001458 | -3,93% | -17,14% | - | US$12.807,88 | - |
| 4593 |  Capverse CAP | US$0,5055 | 5,52% | 0,00% | - | US$12.519,37 | - |
| 4594 |  Protectorate Protocol PRTC | US$0,1298 | 8,51% | -12,61% | - | US$12.500,49 | - |
| 4595 |  Racing Club Fan Token RACING | US$0,3206 | 4,87% | 7,01% | - | US$12.454,49 | - |
| 4596 |  BLOKPAD BPAD | US$0,001236 | -2,61% | -12,75% | - | US$12.296,03 | - |
| 4597 |  Bitcoin God GOD | US$0,4053 | 3,18% | 3,68% | - | US$12.377,68 | - |
| 4598 |  WigoSwap WIGO | US$0,01376 | 3,82% | -4,96% | - | US$12.173,27 | - |
| 4599 |  UXD Protocol UXP | US$0,01191 | 0,96% | -8,36% | - | US$12.152,08 | - |
| 4600 |  BankerCoinAda BANK | US$0,0000008390 | 5,75% | -8,04% | - | US$12.142,81 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.