Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AICoin AI | US$0,00003118 | -13,70% | -52,94% | - | US$16.614,35 | - |
| 4452 |  Artificial Intelligence AI | US$0,0000007526 | -2,07% | 69,61% | - | US$16.403,36 | - |
| 4453 |  ExenPay Token XNP | US$0,3009 | 1,50% | 0,04% | - | US$16.298,01 | - |
| 4454 |  Moonlight Token MOONLIGHT | US$0,000000004300 | 4,85% | 6,27% | - | US$16.280,30 | - |
| 4455 |  McLaren F1 Fan Token MCL | US$0,01614 | -7,46% | -33,64% | - | US$16.293,78 | - |
| 4456 |  GUISE GUISE | US$0,02286 | -38,99% | -51,15% | - | US$16.275,16 | - |
| 4457 |  Blin Metaverse BLIN | US$0,003440 | 10,17% | 13,70% | - | US$16.315,29 | - |
| 4458 |  Kira the Injective Cat KIRA | US$0,0001154 | 69,11% | 8,01% | - | US$16.158,86 | - |
| 4459 |  Energo TSL | US$0,0002236 | 5,80% | -5,50% | - | US$16.075,62 | - |
| 4460 |  SalmonSwap SAL | US$1,10 | 4,49% | -2,50% | - | US$16.014,39 | - |
| 4461 |  Hummus HUM | US$0,04105 | 19,49% | -8,29% | - | US$16.083,94 | - |
| 4462 |  MiraQle MQL | US$0,00003571 | -0,74% | 3,46% | - | US$16.065,83 | - |
| 4463 |  Cake Monster MONSTA | US$0,0001737 | 0,73% | -28,79% | - | US$16.004,62 | - |
| 4464 |  X Protocol POT | US$0,005740 | 1,59% | -10,05% | - | US$16.035,26 | - |
| 4465 |  Winter WINTER | US$0,004189 | 2,63% | -3,25% | - | US$16.594,67 | - |
| 4466 |  BTC Proxy BTCPX | US$43.971,68 | 2,86% | 2,85% | - | US$15.935,55 | - |
| 4467 |  Paragen RGEN | US$0,02993 | 5,87% | 7,88% | - | US$15.935,86 | - |
| 4468 |  Lucro LCR | US$0,00005528 | -3,44% | -14,92% | - | US$15.921,97 | - |
| 4469 |  DORK DORK | US$0,00001133 | -0,72% | -34,13% | - | US$16.383,75 | - |
| 4470 |  USD mars USDm | US$0,9909 | 0,04% | 0,00% | - | US$15.855,16 | - |
| 4471 |  Popcoin POP | US$0,0000002970 | -3,73% | -6,52% | - | US$15.873,22 | - |
| 4472 |  Coritiba F.C. Fan Token CRTB | US$0,01473 | -13,08% | -21,46% | - | US$15.835,71 | - |
| 4473 |  Leia LEIA | US$0,00003409 | 1,53% | -66,65% | - | US$15.782,19 | - |
| 4474 |  Aradena AG | US$0,001660 | 12,68% | -2,58% | - | US$15.529,25 | - |
| 4475 |  Biometric Financial BIOFI | US$0,0005199 | 6,65% | -7,94% | - | US$15.920,17 | - |
| 4476 |  Janex JNX | US$0,0009973 | 9,52% | 24,74% | - | US$15.690,38 | - |
| 4477 |  2DAI.io 2DAI | US$0,001142 | -9,11% | -8,38% | - | US$15.638,50 | - |
| 4478 |  Verge (ETH) XVG | US$0,0002170 | 17,64% | 21,63% | - | US$16.093,55 | - |
| 4479 |  TAI TAI | US$0,03695 | 10,35% | 12,06% | - | US$15.600,64 | - |
| 4480 |  Bursaspor Fan Token TMSH | US$0,001286 | -18,67% | -30,54% | - | US$15.567,27 | - |
| 4481 |  Artem Coin ARTEM | US$0,001355 | 0,04% | -2,70% | - | US$15.554,76 | - |
| 4482 |  BITONE BIO | US$0,005705 | -22,95% | -18,57% | - | US$15.906,90 | - |
| 4483 |  Palantir Tokenized Stock Defichain DPLTR | US$7,70 | 0,00% | -5,16% | - | US$19.238,01 | - |
| 4484 |  What Do You Meme WDYM | US$0,02594 | -22,31% | -32,41% | - | US$15.474,16 | - |
| 4485 |  eCredits ECS | US$0,01617 | 0,29% | 20,44% | - | US$15.472,69 | - |
| 4486 |  Multi AI MAI | US$0,002597 | -0,51% | -13,35% | - | US$15.440,11 | - |
| 4487 |  Piteas PTS | US$0,04341 | -1,30% | -3,66% | - | US$15.672,07 | - |
| 4488 |  Blocksmith Labs Forge $FORGE | US$0,07455 | 4,45% | 1,03% | - | US$15.364,10 | - |
| 4489 |  TokoQrt TQRT | US$1,14 | -18,58% | -24,03% | - | US$15.379,97 | - |
| 4490 |  Gençlerbirliği Fan Token GBSK | US$0,01018 | -13,04% | -22,55% | - | US$15.444,10 | - |
| 4491 |  MicroCreditToken 1MCT | US$0,0001192 | 32,11% | 11,02% | - | US$15.315,31 | - |
| 4492 |  Champignons of Arborethia CHAMPZ | US$0,002901 | 3,31% | -18,17% | - | US$15.309,38 | - |
| 4493 |  Lever Token LEV | US$0,003619 | -0,98% | 1,97% | - | US$15.396,50 | - |
| 4494 |  Unicorn Milk UNIM | US$0,001422 | 4,68% | 9,00% | - | US$15.287,01 | - |
| 4495 |  Tiamonds TIA | US$0,007216 | 15,24% | 21,90% | - | US$15.228,41 | - |
| 4496 |  Element.Black ELT | US$0,0003321 | 8,75% | -19,79% | - | US$14.595,06 | - |
| 4497 |  Busy DAO BUSY | US$0,001715 | 2,63% | 9,41% | - | US$15.058,90 | - |
| 4498 |  DogCoin DOGS | US$0,000000001348 | 1,26% | -3,01% | - | US$15.184,15 | - |
| 4499 |  Matrak Fan Token MTRK | US$0,0005951 | -0,80% | -2,61% | - | US$15.143,97 | - |
| 4500 |  Bugs Bunny BUGS | US$0,02346 | 25,55% | -18,57% | - | US$15.150,89 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.