Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Filecoin Standard Hashrate Token FILST | US$0,3076 | -1,09% | -1,22% | - | US$22.076,45 | - |
| 4252 |  ZEXICON ZEXI | US$1,35 | -0,03% | -0,05% | - | US$22.102,87 | - |
| 4253 |  Bikerush BRT | US$0,001259 | -0,97% | -0,44% | - | US$22.099,13 | - |
| 4254 |  Safereum SAFEREUM | US$0,000002844 | 46,83% | 55,48% | - | US$22.095,03 | - |
| 4255 |  Pacman PAC | US$0,09891 | -7,62% | -25,58% | - | US$21.957,06 | - |
| 4256 |  MAGIKAL.ai MGKL | US$0,0000001984 | -0,07% | -9,26% | - | US$22.211,49 | - |
| 4257 |  FART COIN FRTC | US$0,000000009549 | 2,43% | 12,78% | - | US$22.088,66 | - |
| 4258 |  Matching Game MATCH | US$0,000009118 | 10,38% | 13,15% | - | US$22.022,77 | - |
| 4259 |  Flurry Finance FLURRY | US$0,00002080 | 3,06% | -2,21% | - | US$22.026,49 | - |
| 4260 |  Digimon Rabbit DRB | US$0,000000000003 | 18,37% | -53,37% | - | US$22.038,78 | - |
| 4261 |  PlaceWar PLACE | US$0,0001373 | 3,77% | -3,74% | - | US$22.055,23 | - |
| 4262 |  Chintai CHEX | US$0,04854 | 0,23% | 0,40% | - | US$21.913,99 | - |
| 4263 |  CDbio MCD | US$1,02 | 0,70% | 27,64% | - | US$21.890,57 | - |
| 4264 |  Bald BALD | US$0,01483 | -1,01% | -9,48% | - | US$20.433,76 | - |
| 4265 |  Xfinite Entertainment Token XET | US$0,0006713 | 1,94% | -12,18% | - | US$22.031,59 | - |
| 4266 |  Perproject PER | US$0,03606 | -6,83% | 17,67% | - | US$28.859,07 | - |
| 4267 |  DeFi Kingdoms JADE JADE | US$0,01109 | -4,55% | 18,74% | - | US$21.928,52 | - |
| 4268 |  Sekuritance SKRT | US$0,0006096 | 5,57% | 6,60% | - | US$21.812,66 | - |
| 4269 |  FIX00 FIX00 | US$0,0001569 | 0,68% | 0,48% | - | US$21.842,16 | - |
| 4270 |  CFX Quantum CFXQ | US$0,003392 | -0,24% | -4,45% | - | US$21.701,41 | - |
| 4271 |  Delphy DPY | US$0,002409 | 1,37% | 0,59% | - | US$21.820,21 | - |
| 4272 |  The Rug Game TRG | US$0,0000001469 | 2,59% | -7,95% | - | US$21.600,50 | - |
| 4273 |  DekBox DEK | US$0,002225 | 0,99% | -5,48% | - | US$21.560,86 | - |
| 4274 |  Parallel Finance PARA | US$0,01067 | 5,21% | -2,98% | - | US$21.596,66 | - |
| 4275 |  OptionPanda OPA | US$0,0001818 | -3,19% | 2,93% | - | US$21.572,60 | - |
| 4276 |  Graviton GRAV | US$0,005751 | 3,89% | 6,98% | - | US$21.580,45 | - |
| 4277 |  BEETroot BEET | US$0,0001768 | -3,21% | -31,61% | - | US$21.562,11 | - |
| 4278 |  BNBEE BEE | US$0,003842 | -4,29% | 0,00% | - | US$16.738,14 | - |
| 4279 |  Planet Sandbox PSB | US$0,01520 | -8,54% | 5,87% | - | US$21.411,15 | - |
| 4280 |  DeltaFi DELFI | US$0,0004778 | 3,82% | 1,93% | - | US$21.454,85 | - |
| 4281 |  ZenSports SPORTS | US$0,0001072 | 0,93% | -0,15% | - | US$21.500,52 | - |
| 4282 |  XcelPay XLD | US$0,004942 | 0,47% | -2,62% | - | US$21.637,02 | - |
| 4283 |  VAPE VAPE | US$1,23 | 7,19% | 40,61% | - | US$21.469,03 | - |
| 4284 |  Pera Finance PERA | US$0,0007646 | 1,45% | 17,74% | - | US$21.503,66 | - |
| 4285 |  Creator Platform CTR | US$0,001127 | 2,86% | -16,55% | - | US$21.375,18 | - |
| 4286 |  Akropolis Delphi ADEL | US$0,005197 | -5,26% | -16,83% | - | US$21.352,70 | - |
| 4287 |  Pando Token PTX | US$0,003070 | 1,34% | -24,96% | - | US$21.639,63 | - |
| 4288 |  WaultSwap WEX | US$0,000009967 | 2,92% | -1,13% | - | US$21.368,16 | - |
| 4289 |  The BLOX Project BLOX | US$0,01031 | 2,61% | 2,58% | - | US$21.281,14 | - |
| 4290 |  NeoCortexAI nCORAI | US$0,002172 | -2,10% | -21,48% | - | US$21.203,07 | - |
| 4291 |  VinDax Coin VD | US$0,009285 | 4,15% | 34,65% | - | US$21.119,92 | - |
| 4292 |  Artery Network ARTR | US$0,003232 | -14,50% | -19,07% | - | US$21.378,66 | - |
| 4293 |  Emerging Assets Group EAG | US$0,06292 | -11,05% | -16,60% | - | US$18.682,14 | - |
| 4294 |  Starpad SRP | US$0,002713 | -0,77% | -18,89% | - | US$21.091,71 | - |
| 4295 |  NiiFi NIIFI | US$0,002230 | -5,69% | -6,14% | - | US$21.166,98 | - |
| 4296 |  Asia Coin ASIA | US$0,1156 | -0,62% | -4,92% | - | US$20.987,55 | - |
| 4297 |  Sway Protocol SWAY | US$0,004520 | 4,85% | 25,67% | - | US$21.818,59 | - |
| 4298 |  TETU TETU | US$0,005630 | -0,85% | -5,02% | - | US$20.979,38 | - |
| 4299 |  Map Node MNI | US$0,001881 | 0,27% | 0,85% | - | US$20.970,57 | - |
| 4300 |  Street Runner NFT SRG | US$0,001574 | -0,26% | -2,45% | - | US$21.045,47 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.