Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BaseSwap BSWAP | US$0,6075 | -0,74% | -15,32% | - | US$23.822,11 | - |
| 4202 |  MotoGP Fan Token MGPT | US$0,004331 | -10,87% | -13,50% | - | US$23.905,38 | - |
| 4203 |  Broovs Projects BRS | US$0,00002866 | -1,43% | 0,65% | - | US$23.492,66 | - |
| 4204 |  Satozhi SATOZ | US$0,02848 | 6,47% | 8,28% | - | US$23.876,60 | - |
| 4205 |  GoldMiner GM | US$0,000001755 | 6,79% | 6,72% | - | US$23.819,34 | - |
| 4206 |  Tigris TIG | US$1,35 | 4,76% | -17,77% | - | US$23.842,25 | - |
| 4207 |  TCGCoin 2.0 TCG2 | US$0,05233 | 3,16% | -6,07% | - | US$23.815,19 | - |
| 4208 |  Wrapped Pepe WPEPE | US$0,0001341 | 0,77% | -13,62% | - | US$23.905,58 | - |
| 4209 |  ChainPort PORTX | US$0,006283 | 11,82% | -0,34% | - | US$23.637,59 | - |
| 4210 |  A.I.Earn AIE | US$0,0000005928 | -15,20% | 32,75% | - | US$24.684,50 | - |
| 4211 |  VIDY VIDY | US$0,00003730 | -7,27% | 4,01% | - | US$23.651,85 | - |
| 4212 |  Janus Network JNS | US$0,08338 | 17,53% | -10,23% | - | US$23.578,54 | - |
| 4213 |  Bostrom BOOT | US$0,00000001284 | 11,47% | -5,45% | - | US$21.761,72 | - |
| 4214 |  Acria.AI ACRIA | US$0,03495 | 7,17% | 0,11% | - | US$23.525,29 | - |
| 4215 |  Babylons BABI | US$0,002854 | -2,23% | -13,71% | - | US$23.459,51 | - |
| 4216 |  TokenClub TCT | US$0,0005117 | 6,39% | -20,12% | - | US$23.609,78 | - |
| 4217 |  Reign of Terror REIGN | US$0,001079 | 4,92% | -6,17% | - | US$23.432,15 | - |
| 4218 |  Cosmic Universe Magick MAGICK | US$0,02718 | 10,23% | -9,47% | - | US$23.361,14 | - |
| 4219 |  CyberDragon Gold GOLD | US$0,002918 | 0,25% | 0,75% | - | US$23.310,47 | - |
| 4220 |  GMFAM GMFAM | US$0,00000001598 | -6,27% | 39,32% | - | US$23.253,16 | - |
| 4221 |  Sandwich Network SANDWICH | US$0,0004213 | -1,15% | 10,24% | - | US$23.186,39 | - |
| 4222 |  Ari10 Ari10 | US$0,003606 | -2,49% | -5,34% | - | US$23.134,90 | - |
| 4223 |  MELI MELI | US$0,0001943 | 2,25% | -8,05% | - | US$22.620,81 | - |
| 4224 |  Voice Street VST | US$0,004872 | 2,11% | 35,38% | - | US$23.086,39 | - |
| 4225 |  Qitcoin QTC | US$0,1440 | 0,98% | -11,14% | - | US$23.005,83 | - |
| 4226 |  Dragon Mainland Shards DMS | US$0,00007367 | 6,31% | 1,73% | - | US$22.958,60 | - |
| 4227 |  Cloudname CNAME | US$0,0003690 | -2,03% | -1,11% | - | US$23.016,73 | - |
| 4228 |  Moss Carbon Credit MCO2 | US$0,8208 | 3,67% | -44,56% | - | US$22.784,97 | - |
| 4229 |  MobiFi MoFi | US$0,003018 | -0,64% | -1,54% | - | US$22.751,56 | - |
| 4230 |  Liquid Staking Derivatives LSD | US$0,02157 | 12,91% | 7,87% | - | US$22.739,75 | - |
| 4231 |  ZONE ZONE | US$0,001587 | 12,03% | 31,73% | - | US$22.556,36 | - |
| 4232 |  ROND ROND | US$0,002958 | 3,77% | 6,93% | - | US$22.837,72 | - |
| 4233 |  Nomad Exiles PRIDE | US$0,001487 | 1,44% | -6,94% | - | US$22.627,91 | - |
| 4234 |  Metan Evolutions METAN | US$0,005698 | -4,65% | 8,36% | - | US$22.534,99 | - |
| 4235 |  StarLaunch STARS | US$0,2571 | -0,43% | -3,02% | - | US$22.452,46 | - |
| 4236 |  Rodeo Finance RDO | US$0,07540 | 4,71% | -5,89% | - | US$22.572,77 | - |
| 4237 |  Windfall Token WFT | US$0,1237 | -1,28% | -30,06% | - | US$22.600,66 | - |
| 4238 |  Nexus Dubai NXD | US$0,00007139 | 3,62% | 1,63% | - | US$22.683,92 | - |
| 4239 |  Vehicle Mining System VMS | US$0,0002168 | -5,78% | -0,37% | - | US$22.830,85 | - |
| 4240 |  Scotty Beam SCOTTY | US$0,001629 | 11,45% | 16,06% | - | US$22.952,32 | - |
| 4241 |  BitTorrent BTTOLD | US$0,0003372 | 21,45% | 147,65% | - | US$22.436,49 | - |
| 4242 |  Single Finance SINGLE | US$0,001500 | 1,09% | -6,76% | - | US$22.608,36 | - |
| 4243 |  Project X XIL | US$0,002032 | 8,18% | -15,80% | - | US$22.825,93 | - |
| 4244 |  CryptoZoo (new) ZOO | US$0,0000005148 | -24,44% | -28,13% | - | US$22.364,52 | - |
| 4245 |  HalfPizza PIZA | US$0,000005440 | 0,13% | 2,39% | - | US$22.342,59 | - |
| 4246 |  METANOA NOA | US$0,0003685 | 7,42% | -6,21% | - | US$22.302,74 | - |
| 4247 |  Phuture PHTR | US$0,01607 | 0,19% | -4,49% | - | US$22.268,69 | - |
| 4248 |  Digitalcoin DGC | US$0,0004059 | 0,41% | -45,01% | - | US$22.199,81 | - |
| 4249 |  Gems GEM | US$0,0001151 | 1,40% | -2,94% | - | US$22.352,99 | - |
| 4250 |  APWine Finance APW | US$0,2746 | 4,67% | 0,65% | - | US$22.104,64 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.