Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pin Token PIN | US$9,83 | -2,24% | 1,26% | - | US$20.950,65 | - |
| 4302 |  Australian Safe Shepherd ASS | US$0,000000000505 | -0,24% | -21,05% | - | US$20.911,98 | - |
| 4303 |  OVO OVO | US$0,01332 | 3,18% | -3,32% | - | US$20.780,01 | - |
| 4304 |  eosDAC EOSDAC | US$0,0003902 | -1,67% | 13,29% | - | US$20.919,05 | - |
| 4305 |  Tari World TARI | US$0,1477 | 3,62% | -1,11% | - | US$20.892,39 | - |
| 4306 |  Havoc HAVOC | US$0,000004303 | 46,91% | -51,01% | - | US$20.821,65 | - |
| 4307 |  Agility LSD AGI | US$0,003902 | 2,49% | -13,97% | - | US$20.701,22 | - |
| 4308 |  Demole DMLG | US$0,0002657 | 5,98% | -2,59% | - | US$20.787,27 | - |
| 4309 |  Lion Token LION | US$0,00005788 | 11,20% | 17,82% | - | US$20.714,26 | - |
| 4310 |  0xGasless 0XGAS | US$0,1488 | 35,74% | -4,12% | - | US$20.716,75 | - |
| 4311 |  Gravita Protocol GRAI | US$0,9842 | 0,08% | 0,12% | - | US$20.700,47 | - |
| 4312 |  Raft RAFT | US$0,001349 | 2,94% | -5,97% | - | US$20.639,24 | - |
| 4313 |  HitChain HIT | US$0,000004225 | -0,57% | -2,80% | - | US$20.621,02 | - |
| 4314 |  Fantom Maker FAME | US$0,001609 | 19,66% | 31,93% | - | US$20.653,38 | - |
| 4315 |  Spherium SPHRI | US$0,01272 | 4,12% | 0,49% | - | US$20.612,56 | - |
| 4316 |  Camly Coin CAMLY | US$0,0001010 | 15,01% | 4,44% | - | US$20.572,46 | - |
| 4317 |  Monsoon Finance MCASH | US$0,0007815 | 23,63% | 33,75% | - | US$20.523,97 | - |
| 4318 |  T23 T23 | US$0,000000000192 | -6,00% | -21,35% | - | US$20.412,62 | - |
| 4319 |  POW POW | US$0,05180 | -7,96% | 2,73% | - | US$20.550,81 | - |
| 4320 |  Adanaspor Fan Token ADANA | US$0,01138 | -9,21% | -20,83% | - | US$20.494,37 | - |
| 4321 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009627 | -13,89% | -31,87% | - | US$20.486,92 | - |
| 4322 |  DeSpace Protocol DES | US$0,0008894 | 2,22% | 4,59% | - | US$20.342,20 | - |
| 4323 |  PlayPad PPAD | US$0,001677 | -1,03% | -2,02% | - | US$20.443,32 | - |
| 4324 |  MetaRim RIM | US$0,00009353 | 1,38% | -4,01% | - | US$20.594,16 | - |
| 4325 |  Unique Venture Clubs UNQ | US$0,0003564 | -0,63% | -15,22% | - | US$20.499,35 | - |
| 4326 |  Victory Gem VTG | US$0,0005589 | 14,19% | 7,99% | - | US$20.404,20 | - |
| 4327 |  QUINT QUINT | US$0,08491 | -0,06% | -12,71% | - | US$20.260,02 | - |
| 4328 |  Green Beli GRBE | US$0,001404 | -0,07% | -3,84% | - | US$20.357,84 | - |
| 4329 |  BitoPro Exchange Token BITO | US$0,08016 | 0,13% | -2,33% | - | US$20.277,42 | - |
| 4330 |  Ramses Exchange RAM | US$0,06630 | 5,84% | 50,16% | - | US$20.331,20 | - |
| 4331 |  TOAD TOAD | US$0,0000008576 | -9,83% | -38,05% | - | US$20.235,85 | - |
| 4332 |  Hollywood Capital Group WARRIOR WOR | US$0,2297 | -1,98% | -9,94% | - | US$20.077,17 | - |
| 4333 |  Shen SHEN | US$0,6748 | 1,17% | -10,13% | - | US$20.138,72 | - |
| 4334 |  Yieldification YDF | US$0,004884 | 0,49% | -11,57% | - | US$20.088,70 | - |
| 4335 |  Fidance FDC | US$0,0000001495 | -2,58% | -6,40% | - | US$20.174,39 | - |
| 4336 |  XREATORS ORT | US$0,005253 | -1,11% | 0,94% | - | US$20.057,37 | - |
| 4337 |  Pendulum PEN | US$0,1306 | 18,27% | 50,98% | - | US$20.023,03 | - |
| 4338 |  GOLCOIN GOLC | US$0,09796 | -0,33% | -9,28% | - | US$20.050,20 | - |
| 4339 |  Value Liquidity VALUE | US$0,04008 | 12,49% | 20,76% | - | US$19.850,43 | - |
| 4340 |  BitShiba SHIBA | US$0,000000004321 | 4,35% | -22,96% | - | US$19.869,70 | - |
| 4341 |  Tortuga Finance Aptos tAPT | US$11,32 | 19,99% | 12,37% | - | US$19.845,25 | - |
| 4342 |  Synclub staked BNB SnBNB | US$318,75 | 1,06% | -1,72% | - | US$19.813,61 | - |
| 4343 |  Black Stallion BS | US$0,06706 | 5,65% | 1,18% | - | US$19.888,60 | - |
| 4344 |  CasinoCoin CSC | US$0,0002493 | 16,71% | -12,96% | - | US$18.924,22 | - |
| 4345 |  BambooDeFi BAMBOO | US$0,009415 | 3,29% | 3,48% | - | US$19.834,02 | - |
| 4346 |  Qlindo QLINDO | US$0,01945 | 1,92% | -5,33% | - | US$19.947,02 | - |
| 4347 |  Sukhavati Network SKT | US$0,001006 | -2,36% | -7,44% | - | US$19.700,86 | - |
| 4348 |  Escrowed Illuvium 2 SILV2 | US$56,40 | 2,93% | -11,40% | - | US$19.245,75 | - |
| 4349 |  IndiGG INDI | US$0,01968 | 7,16% | -1,52% | - | US$19.741,73 | - |
| 4350 |  Solareum Wallet XSB | US$0,0009577 | 59,72% | 61,15% | - | US$19.532,79 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.