Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Grape Network GRAPE | US$0,005459 | 12,99% | -33,06% | - | US$18.464,36 | - |
| 4402 |  Giddy GDDY | US$0,002745 | -0,01% | -11,45% | - | US$18.292,44 | - |
| 4403 |  MOE MOE | US$0,0000001125 | 9,27% | 4,76% | - | US$18.270,28 | - |
| 4404 |  GNOME GNOME | US$0,2017 | 1,77% | -7,48% | - | US$18.693,36 | - |
| 4405 |  Bluelight KALE | US$0,001002 | 0,01% | 0,11% | - | US$18.156,20 | - |
| 4406 |  Crypto Rangers CR | US$0,00004175 | 5,13% | -20,86% | - | US$18.187,64 | - |
| 4407 |  12Ships TSHP | US$0,00003677 | 2,95% | -1,82% | - | US$18.057,24 | - |
| 4408 |  D-SHOP DP | US$0,1023 | 0,13% | 0,16% | - | US$18.084,14 | - |
| 4409 |  Galactic Arena: The NFTverse GAN | US$0,0001228 | 14,75% | 16,36% | - | US$18.025,65 | - |
| 4410 |  SPECIEX SPEX | US$0,005190 | 8,44% | 5,07% | - | US$18.058,15 | - |
| 4411 |  Snetwork SNET | US$0,001638 | -0,16% | -4,89% | - | US$18.276,68 | - |
| 4412 |  PHAME PHAME | US$0,3227 | -2,84% | -6,58% | - | US$18.024,63 | - |
| 4413 |  DPEX DPEX | US$0,0003435 | -0,42% | 29,56% | - | US$17.994,27 | - |
| 4414 |  Timeless LIT | US$0,02963 | 0,32% | -8,63% | - | US$17.935,06 | - |
| 4415 |  Mobius Finance MOT | US$0,001355 | 0,77% | -7,66% | - | US$17.884,55 | - |
| 4416 |  Marnotaur TAUR | US$0,001607 | -0,43% | 26,54% | - | US$17.942,79 | - |
| 4417 |  Pikaster SRBP | US$0,0002462 | 9,37% | -13,38% | - | US$17.800,04 | - |
| 4418 |  POPKON POPK | US$0,002622 | -0,11% | -4,19% | - | US$17.682,62 | - |
| 4419 |  Swappi PPI | US$0,007833 | 2,26% | 6,66% | - | US$17.762,26 | - |
| 4420 |  BetSwirl BETS | US$0,0007748 | 2,21% | -10,55% | - | US$17.706,02 | - |
| 4421 |  ClassZZ CZZ | US$0,003317 | 7,60% | -11,86% | - | US$17.564,18 | - |
| 4422 |  Indigo Protocol - iBTC IBTC | US$42.166,93 | 4,60% | 1,00% | - | US$17.641,20 | - |
| 4423 |  AiAkita AIAKITA | US$0,000000000000 | 1,46% | -22,68% | - | US$17.638,51 | - |
| 4424 |  MoonStarter MNST | US$0,005844 | -10,86% | -13,70% | - | US$17.605,87 | - |
| 4425 |  Darik DARIK | US$3,55 | 6,57% | -18,68% | - | US$17.561,73 | - |
| 4426 |  Solareum SRM | US$0,06237 | 1,68% | 15,02% | - | US$17.502,07 | - |
| 4427 |  Altbase ALTB | US$0,00009442 | -3,84% | 2,12% | - | US$17.639,25 | - |
| 4428 |  Quantfury Token QTF | US$6,58 | 0,18% | 2,10% | - | US$16.842,85 | - |
| 4429 |  Print Mining PRINT | US$0,05770 | -17,60% | -12,95% | - | US$19.379,02 | - |
| 4430 |  Hero Arena HERA | US$0,002214 | 1,19% | -1,33% | - | US$17.317,20 | - |
| 4431 |  Future1coin F1C | US$0,0001068 | -19,52% | -23,21% | - | US$17.246,06 | - |
| 4432 |  HoneyWood CONE | US$0,004743 | -4,63% | -7,23% | - | US$17.321,64 | - |
| 4433 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006570 | -30,07% | -33,04% | - | US$17.245,44 | - |
| 4434 |  Savage SAVG | US$0,005222 | 3,45% | 4,47% | - | US$17.054,36 | - |
| 4435 |  SundaeSwap SUNDAE | US$0,01108 | 11,61% | -1,33% | - | US$17.122,53 | - |
| 4436 |  Skrumble Network SKM | US$0,0002343 | -2,56% | -12,66% | - | US$17.031,28 | - |
| 4437 |  Day of Defeat Mini 100x DOD100 | US$0,00001820 | 6,24% | 3,76% | - | US$16.949,35 | - |
| 4438 |  Ripio Credit Network RCN | US$0,001750 | 0,28% | 5,49% | - | US$16.712,00 | - |
| 4439 |  HeadStarter HST | US$0,01231 | 6,56% | 18,06% | - | US$16.710,07 | - |
| 4440 |  Insurabler INSR | US$0,01178 | 0,60% | -8,59% | - | US$16.702,21 | - |
| 4441 |  Mars Ecosystem Token XMS | US$0,001497 | -6,62% | -5,05% | - | US$16.696,98 | - |
| 4442 |  EmiSwap ESW | US$0,001339 | 0,05% | 0,02% | - | US$16.651,87 | - |
| 4443 |  Quicksilver QCK | US$0,1467 | 1,18% | 5,70% | - | US$11.908,91 | - |
| 4444 |  YieldFarming Index YFX | US$0,8157 | -18,26% | -17,72% | - | US$16.621,44 | - |
| 4445 |  Auxilium AUX | US$0,0003844 | -13,08% | -30,89% | - | US$16.594,86 | - |
| 4446 |  Filda FILDA | US$0,001369 | -4,95% | -5,15% | - | US$16.429,84 | - |
| 4447 |  Croatian FF Fan Token VATRENI | US$0,2399 | -4,62% | -6,84% | - | US$16.516,24 | - |
| 4448 |  Autumn AUTUMN | US$0,004275 | 2,71% | 1,87% | - | US$17.349,98 | - |
| 4449 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000027 | -62,38% | -83,44% | - | US$16.503,77 | - |
| 4450 |  XUV Coin XUV | US$831,63 | 0,04% | -0,79% | - | US$17.136,31 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.