Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jim JIM | US$0,000009533 | 3,30% | -5,50% | - | US$19.690,45 | - |
| 4352 |  Ethermon EMON | US$0,001438 | 1,58% | 10,06% | - | US$19.738,10 | - |
| 4353 |  Krypton Galaxy Coin KGC | US$0,00002842 | 2,30% | 17,54% | - | US$19.686,54 | - |
| 4354 |  StepEx SPEX | US$0,001195 | 15,65% | 15,56% | - | US$19.536,81 | - |
| 4355 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000002994 | 10,42% | -24,02% | - | US$19.548,28 | - |
| 4356 |  Theos THEOS | US$0,0001130 | 3,25% | -1,60% | - | US$19.685,29 | - |
| 4357 |  DPRating RATING | US$0,0001908 | 0,92% | 14,80% | - | US$19.354,05 | - |
| 4358 |  A.I Genesis AIG | US$7,08 | 1,02% | -5,21% | - | US$20.012,39 | - |
| 4359 |  TaleCraft CRAFT | US$0,006096 | 2,78% | -6,39% | - | US$19.453,21 | - |
| 4360 |  Lucky7 7 | US$0,1483 | -0,80% | -37,34% | - | US$20.133,68 | - |
| 4361 |  Gode Chain GODE | US$0,001375 | 4,80% | -6,24% | - | US$19.331,20 | - |
| 4362 |  KiboShib KIBSHI | US$0,000001148 | 19,55% | 23,95% | - | US$18.678,78 | - |
| 4363 |  Colizeum ZEUM | US$0,001326 | -4,68% | -1,23% | - | US$19.425,76 | - |
| 4364 |  Dejitaru Hoshi HOSHI | US$0,002757 | -6,02% | 2,36% | - | US$19.396,46 | - |
| 4365 |  ENNO Cash ENNO | US$0,03940 | 7,02% | -18,00% | - | US$19.288,53 | - |
| 4366 |  Teddy Doge Teddy V2 | US$0,000000000149 | -0,29% | -17,51% | - | US$19.213,73 | - |
| 4367 |  MaziMatic MAZI | US$0,001650 | 1,66% | -2,84% | - | US$19.574,61 | - |
| 4368 |  DeeLance DLANCE | US$0,002103 | 6,71% | -21,46% | - | US$19.348,51 | - |
| 4369 |  Okuru XOT | US$9,09 | 2,06% | -6,59% | - | US$19.342,77 | - |
| 4370 |  GAMI World GAMI | US$0,2019 | -3,70% | 0,73% | - | US$19.315,88 | - |
| 4371 |  Vemate VMT | US$0,006423 | 3,18% | -4,70% | - | US$19.116,42 | - |
| 4372 |  Potato POTATO | US$0,0000001123 | 12,74% | -12,64% | - | US$19.291,10 | - |
| 4373 |  Decred-Next DCRN | US$0,1509 | 1,54% | 5,61% | - | US$19.081,25 | - |
| 4374 |  Bitlocus BTL | US$0,001476 | 4,44% | -4,72% | - | US$19.106,47 | - |
| 4375 |  Moonwell Apollo MFAM | US$0,01148 | -0,69% | 12,42% | - | US$19.068,47 | - |
| 4376 |  Web3Camp 3P | US$0,000000009539 | -2,62% | 5,25% | - | US$19.086,95 | - |
| 4377 |  Cap CAP | US$64,06 | -33,83% | -34,82% | - | US$19.007,36 | - |
| 4378 |  Carnomaly CARR | US$0,0005265 | -5,19% | 1,55% | - | US$18.992,94 | - |
| 4379 |  Mad Viking Games MVG | US$0,0009773 | 0,00% | -7,25% | - | US$18.991,16 | - |
| 4380 |  o-mee OME | US$0,00008811 | 2,37% | 12,61% | - | US$19.001,79 | - |
| 4381 |  Mummy Finance MMY | US$1,14 | -1,98% | -9,73% | - | US$18.971,13 | - |
| 4382 |  FalconsInu FALCONS | US$0,0008979 | -4,64% | -25,99% | - | US$18.925,59 | - |
| 4383 |  Tesla Tokenized Stock Defichain DTSLA | US$135,74 | -1,32% | -12,86% | - | US$18.946,72 | - |
| 4384 |  Polkaswap PSWAP | US$0,001965 | 18,44% | -7,22% | - | US$18.114,42 | - |
| 4385 |  Vee Finance VEE | US$0,00008525 | 4,98% | -2,04% | - | US$18.741,88 | - |
| 4386 |  NEKO NEKO | US$0,0004400 | -8,78% | -32,92% | - | US$18.919,17 | - |
| 4387 |  Glide Finance GLIDE | US$0,07196 | -2,34% | 0,15% | - | US$18.518,16 | - |
| 4388 |  CouponBay CUP | US$0,00007504 | 0,25% | 2,91% | - | US$18.764,97 | - |
| 4389 |  Nominex NMX | US$0,01357 | -0,44% | -3,01% | - | US$18.696,87 | - |
| 4390 |  Parallax Finance PLX | US$0,1888 | 9,01% | -16,88% | - | US$16.727,30 | - |
| 4391 |  Nchart Token CHART | US$0,06903 | 0,70% | -5,14% | - | US$19.101,75 | - |
| 4392 |  Wecan Group WECAN | US$0,005478 | -2,34% | -9,11% | - | US$18.554,91 | - |
| 4393 |  Solareum SOLAR | US$0,3485 | 10,02% | -36,96% | - | US$18.612,93 | - |
| 4394 |  Genshiro GENS | US$0,0002252 | -9,67% | -1,11% | - | US$18.562,64 | - |
| 4395 |  Etherparty FUEL | US$0,0002308 | 2,93% | 10,13% | - | US$18.441,49 | - |
| 4396 |  pepewifhat PIF | US$0,000004021 | 21,75% | 0,00% | - | US$20.431,95 | - |
| 4397 |  Wistaverse WISTA | US$0,006195 | -5,45% | 26,52% | - | US$18.513,15 | - |
| 4398 |  Aldrin RIN | US$0,1431 | -7,87% | -23,43% | - | US$18.442,08 | - |
| 4399 |  Bincentive BCNT | US$0,004290 | -0,84% | -6,57% | - | US$18.471,24 | - |
| 4400 |  Beethoven X BEETS | US$0,02777 | 4,77% | -9,24% | - | US$18.365,62 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.