Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.179,92 | 3,11% | 3,64% | US$865.482.457.123 | US$30.448.091.210 | 19.589.950 BTC |
| 2 |  Ethereum ETH | US$2.269,04 | 2,64% | -3,35% | US$272.702.497.877 | US$11.044.564.896 | 120.184.182 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | -0,02% | US$92.535.066.037 | US$54.080.510.298 | 92.439.664.764 USDT |
| 4 |  BNB BNB | US$323,60 | 2,19% | 0,00% | US$49.087.346.605 | US$1.285.291.962 | 151.691.421 BNB |
| 5 |  Solana SOL | US$105,08 | 6,58% | 2,91% | US$45.207.060.499 | US$3.272.723.247 | 430.225.744 SOL |
| 6 |  XRP XRP | US$0,5882 | 0,97% | -7,37% | US$31.837.800.582 | US$1.452.005.657 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,0000 | -0,02% | -0,08% | US$25.132.460.067 | US$6.513.854.273 | 25.132.979.369 USDC |
| 8 |  Cardano ADA | US$0,5706 | 2,38% | -7,59% | US$20.183.163.869 | US$591.385.300 | 35.373.898.861 ADA |
| 9 |  Avalanche AVAX | US$38,74 | 5,28% | -2,93% | US$14.197.884.192 | US$837.720.647 | 366.512.079 AVAX |
| 10 |  Dogecoin DOGE | US$0,08413 | 2,55% | -8,44% | US$11.990.244.372 | US$514.230.239 | 142.519.526.384 DOGE |
| 11 |  Polkadot DOT | US$7,88 | 3,14% | -6,73% | US$9.962.925.705 | US$333.627.890 | 1.264.093.829 DOT |
| 12 |  TRON TRX | US$0,1071 | 0,24% | 1,41% | US$9.455.273.521 | US$279.585.286 | 88.296.816.131 TRX |
| 13 |  Polygon MATIC | US$0,8834 | 3,28% | -11,96% | US$8.448.049.076 | US$514.340.614 | 9.562.707.040 MATIC |
| 14 |  Chainlink LINK | US$14,55 | 2,85% | -9,33% | US$8.268.137.657 | US$428.122.958 | 568.099.970 LINK |
| 15 |  Toncoin TON | US$2,17 | -1,94% | -0,84% | US$7.506.213.348 | US$59.282.182 | 3.456.077.519 TON |
| 16 |  Internet Computer ICP | US$13,87 | -3,42% | 41,60% | US$6.307.022.258 | US$312.227.442 | 454.734.869 ICP |
| 17 |  Shiba Inu SHIB | US$0,00001001 | 4,70% | -5,80% | US$5.898.442.246 | US$179.014.693 | 589.300.100.888.696 SHIB |
| 18 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.347.108.237 | US$312.978.171 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$66,49 | 1,82% | -13,34% | US$4.924.162.070 | US$396.941.206 | 74.057.138 LTC |
| 20 |  Bitcoin Cash BCH | US$239,57 | 2,40% | -8,73% | US$4.696.668.344 | US$221.787.623 | 19.604.775 BCH |
| 21 |  NEAR Protocol NEAR | US$3,92 | 3,81% | 3,91% | US$3.938.039.798 | US$331.500.902 | 1.004.666.471 NEAR |
| 22 |  Cosmos ATOM | US$10,26 | 3,34% | -10,19% | US$3.916.662.874 | US$223.116.538 | 381.560.426 ATOM |
| 23 |  Uniswap UNI | US$6,54 | 1,64% | -16,62% | US$3.910.243.365 | US$133.825.164 | 598.187.016 UNI |
| 24 |  UNUS SED LEO LEO | US$4,05 | 0,54% | 2,46% | US$3.755.725.696 | US$999.423 | 928.028.723 LEO |
| 25 |  Stellar XLM | US$0,1216 | 0,91% | -8,10% | US$3.439.725.675 | US$93.818.934 | 28.277.021.205 XLM |
| 26 |  Optimism OP | US$3,72 | 7,21% | 3,77% | US$3.394.535.033 | US$512.382.034 | 911.294.948 OP |
| 27 |  OKB OKB | US$54,80 | 1,58% | -1,50% | US$3.288.186.066 | US$5.577.399 | 60.000.000 OKB |
| 28 |  Injective INJ | US$38,45 | 12,42% | 7,93% | US$3.220.275.320 | US$269.353.268 | 83.755.556 INJ |
| 29 |  Filecoin FIL | US$6,50 | 3,36% | 3,91% | US$3.199.037.597 | US$350.856.126 | 491.967.935 FIL |
| 30 |  Aptos APT | US$10,32 | 14,06% | 7,02% | US$3.180.235.796 | US$631.665.729 | 308.204.355 APT |
| 31 |  Monero XMR | US$164,68 | 6,54% | -6,04% | US$3.026.861.021 | US$156.700.150 | 18.380.097 XMR |
| 32 |  Ethereum Classic ETC | US$20,50 | 2,35% | -8,87% | US$2.970.149.231 | US$208.865.143 | 144.874.128 ETC |
| 33 |  Hedera HBAR | US$0,08812 | -0,20% | -1,59% | US$2.963.319.891 | US$102.590.361 | 33.627.884.869 HBAR |
| 34 |  Immutable IMX | US$2,21 | 5,27% | -4,81% | US$2.919.113.779 | US$108.049.612 | 1.321.989.537 IMX |
| 35 |  Lido DAO LDO | US$3,13 | 2,18% | 15,51% | US$2.782.880.908 | US$213.868.663 | 890.182.282 LDO |
| 36 |  Kaspa KAS | US$0,1168 | 9,75% | 4,49% | US$2.592.041.960 | US$39.443.737 | 22.189.450.631 KAS |
| 37 |  Arbitrum ARB | US$2,01 | 5,32% | 36,49% | US$2.565.514.191 | US$1.702.736.214 | 1.275.000.000 ARB |
| 38 |  Stacks STX | US$1,72 | 11,43% | 16,48% | US$2.457.094.228 | US$308.742.289 | 1.430.634.945 STX |
| 39 |  Cronos CRO | US$0,09778 | 1,90% | -2,06% | US$2.470.094.737 | US$18.453.135 | 25.263.013.692 CRO |
| 40 |  Celestia TIA | US$15,61 | 28,29% | 31,64% | US$2.424.662.206 | US$727.893.387 | 155.290.103 TIA |
| 41 |  VeChain VET | US$0,03279 | 2,10% | -7,80% | US$2.384.667.640 | US$53.159.221 | 72.714.516.834 VET |
| 42 |  TrueUSD TUSD | US$1,00 | 0,19% | 0,06% | US$2.306.935.404 | US$342.342.677 | 2.302.847.236 TUSD |
| 43 |  Mantle MNT | US$0,6029 | -3,40% | -6,39% | US$1.885.481.341 | US$210.610.553 | 3.127.441.863 MNT |
| 44 |  The Graph GRT | US$0,1986 | 5,01% | 5,13% | US$1.859.802.953 | US$92.697.882 | 9.364.034.591 GRT |
| 45 |  THORChain RUNE | US$5,41 | 1,01% | -2,71% | US$1.827.040.523 | US$208.260.626 | 337.742.622 RUNE |
| 46 |  First Digital USD FDUSD | US$1,00 | 0,15% | 0,04% | US$1.804.700.395 | US$4.107.177.100 | 1.801.090.767 FDUSD |
| 47 |  Sei SEI | US$0,7752 | -0,67% | 70,19% | US$1.783.071.752 | US$901.833.832 | 2.300.000.000 SEI |
| 48 |  Algorand ALGO | US$0,2079 | 1,53% | -11,25% | US$1.663.347.269 | US$70.850.705 | 8.002.017.463 ALGO |
| 49 |  Bitcoin SV BSV | US$84,93 | -1,68% | -7,22% | US$1.664.545.813 | US$163.516.943 | 19.597.994 BSV |
| 50 |  Render RNDR | US$4,40 | -0,39% | -3,63% | US$1.636.968.520 | US$99.348.548 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.