Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.262,05 | 2,10% | -3,97% | US$20.900.859.078 | US$9.433.154 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1075 | 1,15% | 1,88% | US$9.494.312.702 | US$1.244.124 | 88.296.661.716 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.237,42 | 3,46% | 3,86% | US$7.001.406.590 | US$168.273.477 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,69 | 1,92% | 1,84% | US$5.207.584.814 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08836 | 0,08% | -0,98% | US$2.971.219.103 | US$1.038.955 | 33.627.884.869 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.465,63 | 3,17% | 4,75% | US$2.680.038.476 | US$663.570 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$44.268,08 | 3,41% | 3,95% | US$2.386.745.115 | US$575.429.511 | 53.916 BTCB |
| 208 |  USDe USDE | US$1,01 | 1,37% | 1,05% | US$2.013.626.535 | US$651.756 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.329,38 | 2,79% | -3,26% | US$1.814.811.002 | US$5.131.089 | 779.095 WBETH |
| 210 |  Bittensor TAO | US$255,62 | 1,52% | -16,05% | US$1.528.775.113 | US$6.928.071 | 5.980.584 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.494,49 | 2,75% | -2,91% | US$1.403.364.253 | US$4.993.962 | 562.587 RETH |
| 212 |  Cheelee CHEEL | US$15,65 | 2,85% | 3,02% | US$842.795.741 | US$7.235.749 | 53.837.996 CHEEL |
| 213 |  HEX HEX | US$0,004646 | -1,42% | -12,11% | US$805.650.824 | US$421.457 | 173.411.074.413 HEX |
| 214 |  Wrapped BNB WBNB | US$323,51 | 2,19% | 0,00% | US$673.489.209 | US$219.607.421 | 2.081.829 WBNB |
| 215 |  Frax FRAX | US$0,9989 | 0,08% | 0,00% | US$648.777.128 | US$13.098.676 | 649.462.236 FRAX |
| 216 |  Venus BNB vBNB | US$7,52 | 2,19% | 0,62% | US$634.328.594 | US$413.928.220 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,96 | 13,79% | 18,70% | US$607.422.630 | US$4.002.904 | 122.349.806 KUJI |
| 218 |  Aleph Zero AZERO | US$1,77 | 14,03% | 10,47% | US$472.307.407 | US$4.073.665 | 266.778.951 AZERO |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.402,72 | 2,93% | -3,21% | US$470.143.150 | US$10.953.139 | 195.671 CBETH |
| 220 |  Rollbit Coin RLB | US$0,1401 | 5,30% | -2,59% | US$462.016.378 | US$5.011.248 | 3.296.951.621 RLB |
| 221 |  Radix XRD | US$0,04425 | 7,37% | -3,77% | US$457.512.679 | US$4.421.205 | 10.340.179.287 XRD |
| 222 |  Huobi BTC HBTC | US$47.627,82 | -2,77% | 1,80% | US$427.197.557 | US$14.940,30 | 8.969 HBTC |
| 223 |  Fasttoken FTN | US$1,36 | -1,00% | -1,01% | US$414.359.051 | US$8.379.136 | 304.850.250 FTN |
| 224 |  L7 LSD | US$10,02 | -3,04% | -14,79% | US$410.417.244 | US$2.651.907 | 40.941.582 LSD |
| 225 |  Wrapped Kava WKAVA | US$0,8229 | -11,50% | -11,47% | US$409.532.797 | US$1.163,20 | 497.668.960 WKAVA |
| 226 |  Orbler ORBR | US$0,3237 | 2,53% | -4,36% | US$328.761.959 | US$260.974 | 1.015.586.750 ORBR |
| 227 |  LUKSO LYX | US$10,29 | 9,94% | 32,63% | US$314.194.021 | US$1.087.336 | 30.535.907 LYX |
| 228 |  Stride STRD | US$3,27 | 17,00% | 13,75% | US$287.594.187 | US$652.359 | 87.825.728 STRD |
| 229 |  Pocket Network POKT | US$0,1877 | 13,69% | 30,15% | US$285.594.233 | US$2.765.082 | 1.521.517.215 POKT |
| 230 |  OriginTrail TRAC | US$0,6770 | 7,22% | 12,66% | US$272.363.215 | US$3.009.885 | 402.324.425 TRAC |
| 231 |  Beldex BDX | US$0,04399 | 0,81% | -3,62% | US$260.077.631 | US$2.344.435 | 5.912.458.646 BDX |
| 232 |  Valobit VBIT | US$0,1977 | 9,00% | 6,87% | US$237.397.171 | US$25.826,99 | 1.200.806.778 VBIT |
| 233 |  FINSCHIA FNSA | US$30,42 | 0,70% | -4,47% | US$227.764.621 | US$6.257.690 | 7.486.828 FNSA |
| 234 |  Creditcoin CTC | US$0,6940 | 1,76% | 35,79% | US$217.644.349 | US$188.210.501 | 313.628.928 CTC |
| 235 |  ALEX Lab ALEX | US$0,3607 | 11,78% | 1,01% | US$218.745.513 | US$5.288.875 | 606.489.877 ALEX |
| 236 |  WeBuy WE | US$0,5855 | 1,36% | -3,78% | US$211.969.793 | US$248.401 | 362.031.240 WE |
| 237 |  Galxe GAL | US$2,13 | 5,35% | -7,35% | US$202.245.456 | US$22.627.361 | 95.097.997 GAL |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001383 | 2,87% | -8,46% | US$198.881.631 | US$2.690.409 | 143.788.799.573.309.456 BabyDoge |
| 239 |  Stratis STRAX | US$1,27 | -4,39% | 20,06% | US$199.626.523 | US$228.207.002 | 156.927.320 STRAX |
| 240 |  LUKSO (Old) LYXe | US$10,46 | 13,05% | 37,41% | US$194.616.822 | US$719.450 | 18.600.000 LYXe |
| 241 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,25 | 1,25% | 0,19% | US$193.104.373 | US$10.923.298 | 10.578.424 BFIC |
| 242 |  Fusionist ACE | US$8,70 | 4,40% | -19,29% | US$191.050.729 | US$71.630.751 | 21.969.520 ACE |
| 243 |  Multibit MUBI | US$0,2035 | -7,24% | -0,45% | US$193.280.130 | US$16.013.007 | 950.000.000 MUBI |
| 244 |  Venus XVS | US$12,21 | -1,32% | 0,37% | US$191.111.527 | US$30.482.867 | 15.658.232 XVS |
| 245 |  DAO Maker DAO | US$1,08 | 2,07% | -5,15% | US$188.568.097 | US$4.925.946 | 174.016.283 DAO |
| 246 |  Jito JTO | US$1,62 | 4,71% | -30,23% | US$186.564.016 | US$65.749.189 | 115.000.000 JTO |
| 247 |  SwissBorg BORG | US$0,1898 | 3,90% | -0,14% | US$186.894.520 | US$3.577.888 | 984.504.858 BORG |
| 248 |  Venus BTC vBTC | US$900,05 | 3,41% | 3,96% | US$185.261.724 | US$545.284.836 | 205.836 vBTC |
| 249 |  Tribe TRIBE | US$0,3497 | 0,85% | -1,22% | US$186.134.042 | US$540.480 | 532.240.766 TRIBE |
| 250 |  Braintrust BTRST | US$0,8253 | 14,88% | 15,60% | US$185.097.531 | US$2.461.963 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.