Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEM XEM | US$0,03744 | -1,20% | -3,88% | US$336.934.624 | US$20.098.400 | 8.999.999.999 XEM |
| 152 |  Bitcoin Gold BTG | US$19,06 | 4,54% | -8,57% | US$333.827.404 | US$13.212.238 | 17.513.924 BTG |
| 153 |  Theta Fuel TFUEL | US$0,04890 | -4,86% | -0,32% | US$313.132.751 | US$36.831.913 | 6.404.032.358 TFUEL |
| 154 |  Pendle PENDLE | US$1,40 | 3,77% | 14,50% | US$332.185.415 | US$69.221.315 | 236.885.588 PENDLE |
| 155 |  Kadena KDA | US$1,25 | -2,44% | 3,73% | US$322.497.852 | US$15.867.302 | 258.883.433 KDA |
| 156 |  EthereumPoW ETHW | US$2,93 | -1,52% | -19,46% | US$316.339.186 | US$15.474.615 | 107.818.999 ETHW |
| 157 |  FLOKI FLOKI | US$0,00003255 | 3,55% | -8,35% | US$309.730.393 | US$18.908.051 | 9.514.958.916.402 FLOKI |
| 158 |  Waves WAVES | US$2,73 | 3,28% | -6,43% | US$309.442.788 | US$73.485.047 | 113.458.864 WAVES |
| 159 |  SafePal SFP | US$0,7282 | 4,63% | -9,76% | US$306.431.341 | US$8.235.806 | 420.833.333 SFP |
| 160 |  Convex Finance CVX | US$3,28 | 3,85% | -11,33% | US$303.838.531 | US$10.851.774 | 92.654.422 CVX |
| 161 |  SuperVerse SUPER | US$0,6175 | 0,87% | -7,68% | US$301.217.548 | US$11.176.772 | 487.776.093 SUPER |
| 162 |  Powerledger POWR | US$0,5911 | 2,98% | 45,50% | US$302.299.161 | US$838.259.762 | 511.384.492 POWR |
| 163 |  0x Protocol ZRX | US$0,3516 | 6,39% | -5,66% | US$297.964.556 | US$31.403.628 | 847.496.055 ZRX |
| 164 |  Treasure MAGIC | US$1,16 | -2,51% | 1,66% | US$297.130.249 | US$92.511.268 | 257.199.786 MAGIC |
| 165 |  Helium Mobile MOBILE | US$0,003712 | 32,36% | -4,91% | US$296.947.006 | US$6.979.456 | 79.987.298.789 MOBILE |
| 166 |  Threshold T | US$0,03053 | 10,22% | 16,95% | US$291.784.571 | US$130.960.301 | 9.558.802.677 T |
| 167 |  JasmyCoin JASMY | US$0,005770 | -0,84% | -12,68% | US$284.471.823 | US$27.650.608 | 49.299.999.677 JASMY |
| 168 |  Mask Network MASK | US$3,47 | 2,86% | -4,01% | US$284.996.268 | US$147.449.772 | 82.112.500 MASK |
| 169 |  Band Protocol BAND | US$2,08 | -5,49% | 12,50% | US$286.030.067 | US$19.080.005 | 137.623.128 BAND |
| 170 |  Ankr ANKR | US$0,02779 | 4,10% | -6,85% | US$277.889.780 | US$26.032.837 | 10.000.000.000 ANKR |
| 171 |  MX TOKEN MX | US$2,74 | 3,30% | -1,35% | US$275.474.681 | US$6.153.121 | 100.631.536 MX |
| 172 |  JUST JST | US$0,03072 | 0,25% | -4,68% | US$273.450.939 | US$50.526.179 | 8.902.080.000 JST |
| 173 |  Ocean Protocol OCEAN | US$0,4799 | 3,65% | -8,67% | US$272.768.605 | US$35.204.325 | 568.381.103 OCEAN |
| 174 |  Ravencoin RVN | US$0,02036 | 1,82% | -9,06% | US$272.267.476 | US$13.466.366 | 13.371.582.554 RVN |
| 175 |  Decred DCR | US$17,35 | 3,22% | -13,72% | US$273.350.870 | US$1.754.481 | 15.759.265 DCR |
| 176 |  Storj STORJ | US$0,6477 | 1,75% | -10,65% | US$257.774.884 | US$49.573.413 | 397.963.367 STORJ |
| 177 |  SushiSwap SUSHI | US$1,14 | 0,76% | -12,99% | US$264.870.837 | US$47.075.014 | 232.001.348 SUSHI |
| 178 |  TerraClassicUSD USTC | US$0,02927 | 7,57% | -10,10% | US$262.570.949 | US$58.595.676 | 8.971.879.209 USTC |
| 179 |  PayPal USD PYUSD | US$0,9985 | 0,26% | -0,06% | US$264.254.592 | US$16.037.573 | 264.657.869 PYUSD |
| 180 |  Harmony ONE | US$0,01908 | 7,18% | -1,71% | US$262.012.835 | US$14.705.568 | 13.735.881.378 ONE |
| 181 |  yearn.finance YFI | US$7.727,84 | 2,72% | -7,07% | US$256.827.928 | US$47.424.386 | 33.234 YFI |
| 182 |  JOE JOE | US$0,6780 | 3,01% | 9,39% | US$255.066.428 | US$28.041.557 | 376.198.758 JOE |
| 183 |  Audius AUDIO | US$0,2143 | -1,42% | -21,33% | US$253.099.822 | US$14.833.215 | 1.181.308.120 AUDIO |
| 184 |  Echelon Prime PRIME | US$9,48 | 3,11% | -3,10% | US$248.948.237 | US$1.908.839 | 26.271.698 PRIME |
| 185 |  Aragon ANT | US$5,76 | 2,59% | -3,64% | US$248.546.505 | US$11.851.334 | 43.179.224 ANT |
| 186 |  ICON ICX | US$0,2546 | 0,71% | -3,65% | US$248.506.619 | US$9.247.685 | 976.006.809 ICX |
| 187 |  Moonriver MOVR | US$27,41 | 10,02% | 26,03% | US$238.892.024 | US$167.732.887 | 8.716.236 MOVR |
| 188 |  Golem GLM | US$0,2382 | -0,65% | -2,92% | US$238.225.422 | US$6.881.362 | 1.000.000.000 GLM |
| 189 |  Ontology ONT | US$0,2690 | -1,25% | 7,56% | US$235.437.830 | US$23.090.189 | 875.249.524 ONT |
| 190 |  Memecoin MEME | US$0,02632 | 14,60% | -5,35% | US$233.371.861 | US$336.246.931 | 8.867.360.382 MEME |
| 191 |  Balancer BAL | US$4,25 | 5,46% | -2,93% | US$230.554.331 | US$11.465.167 | 54.213.394 BAL |
| 192 |  WAX WAXP | US$0,06600 | -0,13% | -10,32% | US$223.986.258 | US$14.797.429 | 3.393.871.697 WAXP |
| 193 |  Livepeer LPT | US$7,39 | 3,84% | -13,70% | US$223.963.751 | US$44.496.287 | 30.306.614 LPT |
| 194 |  Solar SXP | US$0,3791 | 0,69% | -7,91% | US$223.558.633 | US$27.537.355 | 589.729.786 SXP |
| 195 |  Biconomy BICO | US$0,3630 | 1,69% | -7,01% | US$221.137.362 | US$6.915.818 | 609.210.825 BICO |
| 196 |  Seedify.fund SFUND | US$3,76 | 1,31% | 5,20% | US$216.642.237 | US$5.876.880 | 57.547.151 SFUND |
| 197 |  Vulcan Forged PYR PYR | US$7,79 | 2,77% | -0,66% | US$211.671.057 | US$15.926.139 | 27.182.227 PYR |
| 198 |  Oasys OAS | US$0,1142 | 5,67% | 19,80% | US$212.197.825 | US$2.852.129 | 1.858.091.009 OAS |
| 199 |  Chromia CHR | US$0,2584 | -2,65% | 47,55% | US$203.502.594 | US$46.277.870 | 787.434.439 CHR |
| 200 |  Flux FLUX | US$0,6038 | 2,78% | -4,54% | US$205.329.772 | US$11.630.705 | 340.078.009 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.