Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hive HIVE | US$0,3581 | -2,08% | -1,98% | US$179.332.804 | US$5.754.466 | 500.749.243 HIVE |
| 252 |  Cartesi CTSI | US$0,2315 | 3,06% | 0,91% | US$178.034.698 | US$21.644.243 | 768.996.751 CTSI |
| 253 |  Gains Network GNS | US$5,77 | 0,90% | 18,84% | US$175.634.084 | US$26.832.900 | 30.453.619 GNS |
| 254 |  Ribbon Finance RBN | US$0,3244 | 2,87% | 1,63% | US$174.226.130 | US$1.219.354 | 537.093.440 RBN |
| 255 |  Lisk LSK | US$1,36 | -6,62% | 14,46% | US$175.233.306 | US$55.867.683 | 128.900.445 LSK |
| 256 |  IOST IOST | US$0,009190 | -0,48% | -8,59% | US$171.928.237 | US$16.731.983 | 18.708.894.189 IOST |
| 257 |  VeThor Token VTHO | US$0,002429 | 6,36% | -0,07% | US$172.892.798 | US$4.569.242 | 71.171.332.861 VTHO |
| 258 |  Liquity USD LUSD | US$0,9955 | -0,19% | -0,21% | US$171.220.039 | US$4.029.374 | 171.993.084 LUSD |
| 259 |  USDJ USDJ | US$1,11 | 0,01% | -1,16% | US$170.746.541 | US$2.724.889 | 153.773.737 USDJ |
| 260 |  Celer Network CELR | US$0,02186 | 6,42% | -4,04% | US$169.249.523 | US$12.103.270 | 7.743.424.107 CELR |
| 261 |  Coin98 C98 | US$0,2524 | 2,56% | -8,85% | US$169.270.451 | US$14.134.835 | 670.555.455 C98 |
| 262 |  Symbol XYM | US$0,02884 | 0,00% | -1,32% | US$168.758.189 | US$530.235 | 5.852.351.460 XYM |
| 263 |  Status SNT | US$0,04267 | 4,52% | -4,53% | US$165.098.503 | US$33.456.755 | 3.869.272.991 SNT |
| 264 |  NFPrompt NFP | US$0,6546 | 1,05% | -28,41% | US$163.660.856 | US$72.412.888 | 250.000.000 NFP |
| 265 |  Edgecoin EDGT | US$0,7856 | -21,48% | -20,94% | US$164.967.008 | US$193.254 | 210.000.000 EDGT |
| 266 |  TNC Coin TNC | US$0,02828 | -46,64% | 504,92% | US$165.459.691 | US$11.262,88 | 5.851.183.164 TNC |
| 267 |  Open Campus EDU | US$0,6558 | 1,22% | -9,06% | US$164.596.335 | US$13.303.435 | 250.989.583 EDU |
| 268 |  Sleepless AI AI | US$1,23 | 0,00% | 0,00% | US$160.329.261 | US$367.678.033 | 130.000.000 AI |
| 269 |  Neon EVM NEON | US$2,82 | -0,76% | -0,36% | US$162.813.912 | US$5.412.554 | 57.651.000 NEON |
| 270 |  UMA UMA | US$2,14 | 0,70% | -6,31% | US$162.214.324 | US$14.149.123 | 75.823.197 UMA |
| 271 |  Polymath POLY | US$0,1751 | -0,03% | -6,58% | US$161.984.315 | US$8.672,58 | 924.998.413 POLY |
| 272 |  VVS Finance VVS | US$0,000003637 | 1,29% | -4,27% | US$159.399.670 | US$1.300.255 | 43.827.280.300.826 VVS |
| 273 |  API3 API3 | US$1,83 | 1,17% | -1,88% | US$157.948.603 | US$11.374.281 | 86.421.978 API3 |
| 274 |  Covalent CQT | US$0,2511 | 7,50% | 8,67% | US$156.948.315 | US$1.527.645 | 625.051.477 CQT |
| 275 |  Yield Guild Games YGG | US$0,5491 | 2,86% | 22,02% | US$156.439.095 | US$165.396.733 | 284.903.702 YGG |
| 276 |  Nervos Network CKB | US$0,003609 | -0,96% | -7,49% | US$156.166.962 | US$3.202.324 | 43.276.468.031 CKB |
| 277 |  Bounce Token AUCTION | US$24,00 | 4,83% | -24,11% | US$155.969.299 | US$45.841.038 | 6.500.033 AUCTION |
| 278 |  AIOZ Network AIOZ | US$0,1471 | -6,23% | 17,10% | US$156.480.105 | US$3.935.459 | 1.063.821.006 AIOZ |
| 279 |  Nano XNO | US$1,15 | 1,76% | 2,01% | US$153.064.279 | US$4.574.212 | 133.248.297 XNO |
| 280 |  SPACE ID ID | US$0,3401 | 1,80% | 7,40% | US$152.640.801 | US$74.956.997 | 448.758.930 ID |
| 281 |  Radiant Capital RDNT | US$0,3556 | 9,45% | 16,03% | US$152.107.800 | US$120.490.063 | 427.807.096 RDNT |
| 282 |  Bone ShibaSwap BONE | US$0,6618 | 4,39% | -6,28% | US$152.152.376 | US$9.100.228 | 229.923.351 BONE |
| 283 |  Ark ARK | US$0,8431 | -0,97% | -13,13% | US$150.076.325 | US$11.211.833 | 178.014.918 ARK |
| 284 |  Tectum TET | US$30,06 | 33,49% | 58,47% | US$149.743.443 | US$5.705.880 | 4.981.934 TET |
| 285 |  DigiByte DGB | US$0,008903 | 0,88% | -8,36% | US$149.041.702 | US$4.678.704 | 16.741.103.358 DGB |
| 286 |  BORA BORA | US$0,1496 | -0,37% | -6,23% | US$148.658.153 | US$4.990.771 | 993.750.000 BORA |
| 287 |  Gemini Dollar GUSD | US$0,9984 | -0,12% | 0,04% | US$148.011.183 | US$743.684 | 148.251.946 GUSD |
| 288 |  DeXe DEXE | US$4,02 | 3,59% | 8,47% | US$146.763.152 | US$2.284.955 | 36.500.047 DEXE |
| 289 |  Trias Token (New) TRIAS | US$14,97 | 0,87% | 51,99% | US$145.239.978 | US$9.742.021 | 9.699.717 TRIAS |
| 290 |  Amp AMP | US$0,003450 | 2,24% | -8,24% | US$145.678.384 | US$5.588.532 | 42.227.702.186 AMP |
| 291 |  Polymesh POLYX | US$0,1840 | 0,44% | -5,12% | US$145.184.162 | US$19.339.858 | 788.896.187 POLYX |
| 292 |  Reserve Rights RSR | US$0,002858 | 0,90% | -10,24% | US$144.635.035 | US$12.304.051 | 50.600.000.000 RSR |
| 293 |  Bluzelle BLZ | US$0,3382 | -2,94% | -0,33% | US$144.239.553 | US$15.473.133 | 426.454.177 BLZ |
| 294 |  Alchemy Pay ACH | US$0,01985 | 0,71% | -9,05% | US$142.233.365 | US$11.829.128 | 7.166.478.923 ACH |
| 295 |  Keep Network KEEP | US$0,1496 | 11,29% | 22,75% | US$142.226.692 | US$122.002 | 950.903.385 KEEP |
| 296 |  Rootstock Smart Bitcoin RBTC | US$44.034,19 | 3,35% | 4,11% | US$141.447.210 | - | 3.212 RBTC |
| 297 |  Smooth Love Potion SLP | US$0,003304 | -0,18% | 0,50% | US$136.843.928 | US$21.951.403 | 41.420.972.236 SLP |
| 298 |  Secret SCRT | US$0,5078 | 7,87% | -8,60% | US$136.399.601 | US$2.834.311 | 268.632.080 SCRT |
| 299 |  Nakamoto Games NAKA | US$1,68 | 1,86% | -8,45% | US$135.402.177 | US$21.251.937 | 80.463.652 NAKA |
| 300 |  STASIS EURO EURS | US$1,09 | -0,14% | -1,31% | US$135.157.478 | US$1.808.714 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.