Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,3927 | 2,61% | -4,47% | US$85.486.646 | US$10.338.258 | 217.702.981 CTXC |
| 402 |  BENQI QI | US$0,01979 | 5,52% | -8,61% | US$84.172.743 | US$6.256.201 | 4.253.337.155 QI |
| 403 |  Everscale EVER | US$0,04313 | 7,92% | 32,16% | US$83.600.825 | US$3.435.221 | 1.938.538.902 EVER |
| 404 |  Metars Genesis MRS | US$1,33 | 4,39% | 3,46% | US$83.330.288 | US$129.819 | 62.850.000 MRS |
| 405 |  Meter Governance MTRG | US$3,72 | 5,71% | 11,44% | US$82.782.310 | US$722.485 | 22.276.003 MTRG |
| 406 |  Crypto Asset Governance Alliance CAGA | US$0,001353 | -11,88% | -6,93% | US$83.198.661 | US$4.302.474 | 61.492.072.802 CAGA |
| 407 |  Gods Unchained GODS | US$0,3122 | 3,66% | -12,91% | US$83.118.763 | US$1.596.732 | 266.250.000 GODS |
| 408 |  Gitcoin GTC | US$1,24 | -0,07% | -15,15% | US$82.531.787 | US$10.224.300 | 66.291.054 GTC |
| 409 |  Elastos ELA | US$3,82 | -2,06% | -4,17% | US$82.939.135 | US$1.798.041 | 21.731.813 ELA |
| 410 |  Star Atlas ATLAS | US$0,005626 | 3,01% | -8,62% | US$81.823.240 | US$1.953.485 | 14.544.414.177 ATLAS |
| 411 |  CUDOS CUDOS | US$0,01403 | 0,42% | 0,33% | US$81.979.311 | US$872.298 | 5.843.157.717 CUDOS |
| 412 |  XYO XYO | US$0,006069 | 1,32% | -4,30% | US$81.795.715 | US$1.008.811 | 13.476.747.692 XYO |
| 413 |  StormX STMX | US$0,008141 | 0,79% | -7,25% | US$81.405.443 | US$14.400.749 | 10.000.000.000 STMX |
| 414 |  Coreum COREUM | US$0,2114 | -1,92% | 1,23% | US$81.356.319 | US$1.512.254 | 384.792.048 COREUM |
| 415 |  Energy Web Token EWT | US$2,69 | 0,74% | 3,71% | US$80.844.757 | US$1.238.274 | 30.062.138 EWT |
| 416 |  Sun (New) SUN | US$0,008202 | 2,32% | 2,62% | US$80.209.984 | US$31.681.692 | 9.779.167.722 SUN |
| 417 |  LooksRare LOOKS | US$0,08010 | 3,88% | -4,77% | US$80.092.312 | US$5.147.492 | 999.941.673 LOOKS |
| 418 |  Solend SLND | US$2,23 | -10,80% | -31,46% | US$81.255.150 | US$200.273 | 36.378.901 SLND |
| 419 |  Constellation DAG | US$0,06293 | -4,18% | -7,25% | US$79.729.786 | US$826.572 | 1.266.911.931 DAG |
| 420 |  MovieBloc MBL | US$0,004608 | -0,64% | -8,58% | US$79.454.356 | US$4.221.029 | 17.241.887.218 MBL |
| 421 |  Artificial Liquid Intelligence ALI | US$0,02189 | 1,66% | 1,02% | US$78.557.912 | US$11.495.935 | 3.588.163.660 ALI |
| 422 |  Dusk DUSK | US$0,1839 | -1,97% | -7,29% | US$77.434.052 | US$12.278.356 | 421.164.409 DUSK |
| 423 |  Anchored Coins AEUR AEUR | US$1,08 | -0,48% | -1,46% | US$77.620.362 | US$1.887.159 | 71.709.605 AEUR |
| 424 |  Vega Protocol VEGA | US$1,29 | 0,31% | -10,34% | US$77.466.569 | US$673.639 | 59.822.753 VEGA |
| 425 |  Highstreet HIGH | US$1,52 | 1,74% | -13,31% | US$76.699.316 | US$8.693.292 | 50.365.992 HIGH |
| 426 |  Ankr Staked ETH ankrETH | US$2.599,67 | 2,90% | -2,53% | US$76.248.462 | US$19.202,99 | 29.330 ankrETH |
| 427 |  Phala Network PHA | US$0,1152 | 2,49% | -4,46% | US$76.023.242 | US$12.526.386 | 659.645.846 PHA |
| 428 |  MARBLEX MBX | US$0,7369 | -21,39% | -7,64% | US$75.679.269 | US$4.273.090 | 102.694.163 MBX |
| 429 |  SuperRare RARE | US$0,1167 | 8,60% | -4,85% | US$75.647.776 | US$5.053.448 | 648.300.637 RARE |
| 430 |  QuarkChain QKC | US$0,01080 | 0,56% | -5,07% | US$74.933.092 | US$3.814.526 | 6.939.578.897 QKC |
| 431 |  Assemble Protocol ASM | US$0,05538 | 8,58% | 4,02% | US$74.970.092 | US$900.596 | 1.353.829.761 ASM |
| 432 |  DIMO DIMO | US$0,3705 | 13,86% | 5,53% | US$73.934.203 | US$1.093.026 | 199.567.088 DIMO |
| 433 |  ARPA ARPA | US$0,05943 | -2,09% | 5,18% | US$73.863.068 | US$37.883.417 | 1.242.888.889 ARPA |
| 434 |  Viction VIC | US$0,7599 | 0,71% | -7,36% | US$73.580.170 | US$2.206.794 | 96.830.754 VIC |
| 435 |  Sweat Economy SWEAT | US$0,01108 | 0,80% | -8,05% | US$73.564.129 | US$12.555.366 | 6.638.978.010 SWEAT |
| 436 |  Niza Global NIZA | US$0,02068 | -5,28% | -25,43% | US$72.644.362 | US$3.463.078 | 3.512.185.921 NIZA |
| 437 |  Ultima ULTIMA | US$4.726,80 | 1,77% | -5,09% | US$72.504.378 | US$2.447.510 | 15.339 ULTIMA |
| 438 |  Ultra UOS | US$0,2031 | -0,33% | -3,13% | US$72.137.562 | US$1.414.300 | 355.138.328 UOS |
| 439 |  World Mobile Token WMT | US$0,1468 | 4,42% | -12,43% | US$72.199.320 | US$1.989.623 | 491.838.755 WMT |
| 440 |  Bitgert BRISE | US$0,0000001822 | 1,83% | -10,69% | US$72.109.248 | US$1.379.861 | 395.688.215.721.653 BRISE |
| 441 |  ATOR Protocol ATOR | US$0,8187 | -1,00% | 1,95% | US$71.681.778 | US$1.068.730 | 87.560.491 ATOR |
| 442 |  MAP Protocol MAP | US$0,02676 | -3,64% | -26,63% | US$71.053.103 | US$1.611.477 | 2.655.183.690 MAP |
| 443 |  Polygon Ecosystem Token POL | US$0,8927 | 2,39% | -11,82% | US$70.289.930 | US$310.456 | 78.740.567 POL |
| 444 |  Metadium META | US$0,04092 | -1,72% | -2,80% | US$69.710.628 | US$4.875.243 | 1.703.608.720 META |
| 445 |  Maple MPL | US$15,73 | -0,73% | 11,11% | US$69.506.270 | US$846.379 | 4.417.986 MPL |
| 446 |  PLANET PLANET | US$0,00008161 | 7,72% | -6,23% | US$69.490.834 | US$10.833.303 | 851.450.035.658 PLANET |
| 447 |  DEXTools DEXT | US$0,8052 | 5,57% | 4,60% | US$69.255.659 | US$464.008 | 86.005.949 DEXT |
| 448 |  Cobak Token CBK | US$0,8592 | -1,01% | -5,32% | US$69.175.392 | US$6.979.491 | 80.508.321 CBK |
| 449 |  Badger DAO BADGER | US$3,73 | 1,27% | -7,10% | US$68.985.118 | US$8.916.341 | 18.481.901 BADGER |
| 450 |  Lyra LYRA | US$0,1184 | 6,91% | -10,67% | US$68.802.893 | US$151.455 | 580.898.201 LYRA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.