Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Onyxcoin XCN | US$0,001450 | 1,02% | -17,72% | US$37.790.409 | US$6.379.001 | 26.053.663.471 XCN |
| 602 |  Bloktopia BLOK | US$0,002145 | 5,42% | -3,83% | US$37.612.897 | US$771.318 | 17.536.640.676 BLOK |
| 603 |  WAGMI Games WAGMIGAMES | US$0,00002082 | 1,88% | -6,29% | US$37.575.220 | US$1.935.254 | 1.804.354.666.195 WAGMIGAMES |
| 604 |  Splintershards SPS | US$0,03312 | -1,62% | -7,81% | US$37.604.608 | US$140.614 | 1.135.546.181 SPS |
| 605 |  cheqd CHEQ | US$0,05869 | -1,64% | -13,83% | US$37.710.450 | US$207.937 | 642.492.815 CHEQ |
| 606 |  ASD ASD | US$0,05666 | 2,85% | 23,45% | US$37.433.161 | US$3.142.457 | 660.615.274 ASD |
| 607 |  Solanium SLIM | US$0,3715 | 4,34% | 7,08% | US$37.147.022 | US$1.131.704 | 100.000.000 SLIM |
| 608 |  Aura Finance AURA | US$0,7871 | 0,86% | 0,83% | US$36.762.895 | US$217.101 | 46.707.353 AURA |
| 609 |  Stader SD | US$1,29 | 16,91% | 36,71% | US$36.532.944 | US$6.154.856 | 28.217.104 SD |
| 610 |  LTO Network LTO | US$0,08564 | 3,78% | -3,39% | US$36.255.999 | US$1.424.668 | 423.340.346 LTO |
| 611 |  Litentry LIT | US$0,9147 | 1,67% | -13,15% | US$36.239.528 | US$7.983.791 | 39.619.383 LIT |
| 612 |  DFI.Money YFII | US$940,97 | 8,45% | 3,98% | US$36.317.527 | US$14.476.829 | 38.596 YFII |
| 613 |  BitMart Token BMX | US$0,2099 | 3,46% | 3,85% | US$36.161.546 | US$4.578.321 | 172.248.359 BMX |
| 614 |  Measurable Data Token MDT | US$0,05340 | 1,40% | -10,59% | US$36.105.602 | US$11.214.874 | 676.157.013 MDT |
| 615 |  Voyager Token VGX | US$0,1296 | 0,19% | -7,62% | US$36.078.361 | US$3.579.017 | 278.482.214 VGX |
| 616 |  Deeper Network DPR | US$0,01542 | 13,96% | -3,59% | US$35.701.076 | US$716.228 | 2.315.367.174 DPR |
| 617 |  UFO Gaming UFO | US$0,000001394 | -0,76% | -10,55% | US$35.902.263 | US$1.172.553 | 25.757.575.757.576 UFO |
| 618 |  Tranchess CHESS | US$0,2227 | 3,56% | -7,08% | US$35.923.514 | US$3.341.996 | 161.312.799 CHESS |
| 619 |  Sentinel Protocol UPP | US$0,07251 | -1,26% | -4,87% | US$35.950.771 | US$2.274.280 | 495.834.800 UPP |
| 620 |  Keep3rV1 KP3R | US$83,45 | -5,45% | 3,19% | US$35.479.099 | US$16.419.453 | 425.178 KP3R |
| 621 |  Bonfida FIDA | US$0,3084 | 0,08% | -11,99% | US$35.298.217 | US$9.559.842 | 114.446.251 FIDA |
| 622 |  SafeMoon Inu SMI | US$0,000001062 | 1,85% | -8,23% | US$1.061.795 | US$452,50 | 1.000.000.000.000 SMI |
| 623 |  Opulous OPUL | US$0,1226 | 11,43% | -7,24% | US$34.779.741 | US$2.314.157 | 283.693.726 OPUL |
| 624 |  Pirate Chain ARRR | US$0,1762 | 1,07% | -8,42% | US$34.580.500 | US$43.498,88 | 196.213.798 ARRR |
| 625 |  Klever KLV | US$0,003896 | 0,23% | -12,21% | US$34.597.651 | US$1.304.868 | 8.880.780.407 KLV |
| 626 |  Whiteheart WHITE | US$3.879,58 | 2,78% | -3,25% | US$34.481.721 | US$10.573,70 | 8.888 WHITE |
| 627 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05662 | 2,16% | -6,30% | US$34.370.082 | US$4.118.377 | 607.000.000 QUICK |
| 628 |  Impossible Finance Launchpad IDIA | US$0,05043 | 3,43% | -8,91% | US$34.294.984 | US$26.753,23 | 680.000.000 IDIA |
| 629 |  PLAYA3ULL GAMES 3ULL | US$0,007193 | 11,29% | 2,98% | US$33.972.119 | US$1.084.345 | 4.723.235.871 3ULL |
| 630 |  Venus USDT vUSDT | US$0,02299 | 0,07% | 0,18% | US$34.161.882 | US$221.338.287 | 1.486.153.169 vUSDT |
| 631 |  Petals PTS | US$0,002415 | 1,32% | 15,88% | US$34.105.587 | US$22.058,62 | 14.124.978.750 PTS |
| 632 |  Joystream JOY | US$0,04246 | -4,81% | -5,81% | US$34.022.239 | US$355.569 | 801.310.627 JOY |
| 633 |  Cream Finance CREAM | US$18,32 | 0,45% | -2,83% | US$34.001.834 | US$1.296.889 | 1.855.659 CREAM |
| 634 |  AVA AVA | US$0,6513 | 2,52% | -1,03% | US$33.534.536 | US$958.154 | 51.487.051 AVA |
| 635 |  Ellipsis EPS | US$0,02461 | 1,72% | -1,18% | US$17.812.274 | US$238,97 | 723.701.572 EPS |
| 636 |  AhaToken AHT | US$0,007344 | 1,42% | -5,61% | US$33.065.737 | US$1.906.091 | 4.502.217.832 AHT |
| 637 |  RAMP RAMP | US$0,06860 | 0,57% | -12,72% | US$32.781.467 | US$4.224,32 | 477.838.740 RAMP |
| 638 |  Shiden Network SDN | US$0,5333 | -1,08% | 24,81% | US$32.706.171 | US$749.851 | 61.330.145 SDN |
| 639 |  Clore.ai CLORE | US$0,1299 | 9,52% | 4,13% | US$32.416.609 | US$938.203 | 249.491.637 CLORE |
| 640 |  e-Radix EXRD | US$0,04428 | 8,54% | -2,19% | US$32.540.559 | US$443.758 | 734.834.633 EXRD |
| 641 |  StrikeX STRX | US$0,03769 | 4,11% | -4,90% | US$32.457.193 | US$11.126,27 | 861.141.947 STRX |
| 642 |  Starlink STARL | US$0,000003251 | 13,50% | -10,93% | US$32.443.972 | US$5.257.255 | 9.979.172.029.858 STARL |
| 643 |  Orbit Chain ORC | US$0,04974 | 3,17% | -31,56% | US$32.449.495 | US$2.181.333 | 652.412.698 ORC |
| 644 |  Inspect INSP | US$0,2016 | 7,97% | -1,57% | US$32.432.110 | US$2.632.447 | 160.875.467 INSP |
| 645 |  Wall Street Memes WSM | US$0,01680 | -2,13% | -20,36% | US$32.335.603 | US$49.251.678 | 1.924.307.438 WSM |
| 646 |  Harvest Finance FARM | US$47,11 | 6,03% | 2,71% | US$32.267.369 | US$2.851.873 | 684.915 FARM |
| 647 |  Nine Chronicles WNCG | US$0,1011 | -3,33% | -7,47% | US$32.226.160 | US$710.810 | 318.601.498 WNCG |
| 648 |  Doge Killer LEASH | US$302,41 | 3,59% | -0,52% | US$32.157.283 | US$1.314.411 | 106.336 LEASH |
| 649 |  district0x DNT | US$0,03203 | 6,78% | 1,88% | US$32.029.186 | US$473.866 | 1.000.000.000 DNT |
| 650 |  Sentinel DVPN | US$0,001912 | 6,31% | 10,24% | US$32.010.484 | US$553.699 | 16.742.994.985 DVPN |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.