Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rakon RKN | US$0,1315 | 6,20% | 1,65% | US$31.944.363 | US$556,60 | 242.857.143 RKN |
| 652 |  ArbDoge AI AIDOGE | US$0,000000000181 | 2,79% | -21,80% | US$31.598.656 | US$7.504.473 | 174.455.896.934.211.008 AIDOGE |
| 653 |  Aleph.im ALEPH | US$0,1271 | 1,03% | -3,72% | US$31.419.834 | US$511.182 | 247.220.482 ALEPH |
| 654 |  Hourglass WAIT | US$0,3168 | -3,42% | -27,45% | US$31.030.088 | US$150.481 | 97.959.725 WAIT |
| 655 |  CENNZnet CENNZ | US$0,02582 | 13,92% | 18,33% | US$30.985.716 | US$105.765 | 1.200.000.000 CENNZ |
| 656 |  Dejitaru Tsuka TSUKA | US$0,03090 | -6,98% | 3,44% | US$30.896.532 | US$552.535 | 1.000.000.000 TSUKA |
| 657 |  H2O DAO H2O | US$0,1372 | -5,78% | -5,47% | US$30.870.492 | US$325.607 | 225.062.277 H2O |
| 658 |  Ternoa CAPS | US$0,02378 | 4,98% | -8,73% | US$30.603.417 | US$641.160 | 1.287.030.207 CAPS |
| 659 |  BarnBridge BOND | US$3,83 | 0,40% | -15,83% | US$30.330.820 | US$7.459.576 | 7.910.262 BOND |
| 660 |  Beefy BIFI | US$374,35 | 0,93% | -5,83% | US$29.948.183 | US$1.044.120 | 80.000 BIFI |
| 661 |  SelfKey KEY | US$0,005696 | 2,59% | -13,51% | US$30.217.614 | US$4.103.706 | 5.304.969.446 KEY |
| 662 |  REI Network REI | US$0,03176 | 2,55% | -6,15% | US$30.167.576 | US$802.166 | 950.000.000 REI |
| 663 |  Celo Dollar CUSD | US$0,9964 | -0,26% | -0,41% | US$30.243.892 | US$5.564.746 | 30.354.172 CUSD |
| 664 |  TABOO TOKEN TABOO | US$0,003084 | -0,56% | 3,76% | US$30.167.085 | US$926.528 | 9.782.678.080 TABOO |
| 665 |  Voxies VOXEL | US$0,2546 | 12,15% | 3,17% | US$29.851.335 | US$12.572.241 | 117.260.798 VOXEL |
| 666 |  Swarm BZZ | US$0,5695 | 6,65% | 10,63% | US$29.956.503 | US$1.508.967 | 52.600.661 BZZ |
| 667 |  Stronghold Token SHX | US$0,005144 | -6,76% | 159,91% | US$29.804.572 | US$821.966 | 5.793.905.044 SHX |
| 668 |  Polytrade TRADE | US$0,9475 | -8,25% | 2,71% | US$29.876.202 | US$606.521 | 31.530.662 TRADE |
| 669 |  GameZone GZONE | US$0,03524 | -0,88% | -1,12% | US$29.606.538 | US$88.903,96 | 840.117.285 GZONE |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,39 | 2,11% | -7,99% | US$29.496.943 | US$13.681,17 | 513.997 QUICK |
| 671 |  ParaSwap PSP | US$0,03953 | 3,84% | -1,72% | US$29.449.367 | US$249.007 | 744.976.909 PSP |
| 672 |  Banana Gun BANANA | US$11,08 | -0,23% | 6,97% | US$28.973.118 | US$515.685 | 2.615.616 BANANA |
| 673 |  NEOPIN NPT | US$0,4155 | -0,81% | -13,54% | US$29.030.488 | US$442.374 | 69.865.761 NPT |
| 674 |  Kava Lend HARD | US$0,2144 | 1,94% | -7,21% | US$28.898.358 | US$1.262.410 | 134.791.668 HARD |
| 675 |  Ampleforth AMPL | US$1,02 | 0,67% | -8,46% | US$28.941.858 | US$851.042 | 28.274.494 AMPL |
| 676 |  NULS NULS | US$0,2733 | 2,07% | 1,62% | US$28.765.647 | US$2.322.281 | 105.257.078 NULS |
| 677 |  Optimus AI OPTI | US$0,2979 | 3,60% | -3,12% | US$28.309.265 | US$482.360 | 95.034.939 OPTI |
| 678 |  Alpaca Finance ALPACA | US$0,1897 | 3,85% | -13,66% | US$28.463.322 | US$3.166.930 | 150.038.492 ALPACA |
| 679 |  TokenFi TOKEN | US$0,02822 | -1,21% | -21,78% | US$28.216.218 | US$3.616.519 | 1.000.019.789 TOKEN |
| 680 |  Tenset 10SET | US$0,7100 | 7,96% | 13,69% | US$28.252.251 | US$254.661 | 39.793.066 10SET |
| 681 |  Cetus Protocol CETUS | US$0,1009 | 10,38% | 16,78% | US$28.252.639 | US$12.601.299 | 280.000.000 CETUS |
| 682 |  MILC Platform MLT | US$0,2274 | 11,94% | 20,04% | US$28.293.909 | US$936.850 | 124.423.461 MLT |
| 683 |  Kishu Inu KISHU | US$0,000000000299 | 4,41% | -11,43% | US$27.895.083 | US$564.095 | 93.175.669.368.657.952 KISHU |
| 684 |  RMRK RMRK | US$2,92 | 10,30% | -5,00% | US$27.785.302 | US$294.471 | 9.500.000 RMRK |
| 685 |  Orion ORN | US$0,8148 | 6,26% | -11,12% | US$27.821.294 | US$5.387.049 | 34.146.255 ORN |
| 686 |  NuNet NTX | US$0,05497 | 3,33% | -0,97% | US$27.708.836 | US$116.495 | 504.084.665 NTX |
| 687 |  ZEON ZEON | US$0,0009068 | -0,35% | 0,27% | US$27.684.659 | US$14.361,15 | 30.529.103.436 ZEON |
| 688 |  AdEx ADX | US$0,1940 | 4,41% | -3,42% | US$27.659.686 | US$4.325.457 | 142.557.534 ADX |
| 689 |  Minswap MIN | US$0,03889 | 3,02% | 5,84% | US$27.358.077 | US$206.299 | 703.495.857 MIN |
| 690 |  Boson Protocol BOSON | US$0,2449 | 5,24% | -9,76% | US$27.354.052 | US$745.949 | 111.714.681 BOSON |
| 691 |  Katana Inu KATA | US$0,001259 | 6,07% | 0,46% | US$27.093.679 | US$1.074.800 | 21.526.767.077 KATA |
| 692 |  Delysium AGI | US$0,04992 | 3,03% | 1,49% | US$26.929.043 | US$4.157.156 | 539.413.088 AGI |
| 693 |  Vectorspace AI VXV | US$0,5352 | 4,85% | -7,35% | US$26.318.062 | US$128.915 | 49.171.461 VXV |
| 694 |  MXC MXC | US$0,01012 | 23,55% | 30,05% | US$26.750.171 | US$10.223.059 | 2.642.132.371 MXC |
| 695 |  Suiswap SSWP | US$0,002992 | 3,16% | 48,66% | US$26.453.632 | US$4.823.433 | 8.842.144.919 SSWP |
| 696 |  KardiaChain KAI | US$0,005512 | -0,17% | -9,00% | US$26.317.938 | US$820.589 | 4.775.000.000 KAI |
| 697 |  FC Barcelona Fan Token BAR | US$2,32 | 2,23% | -3,49% | US$26.215.347 | US$2.572.122 | 11.291.197 BAR |
| 698 |  MATH MATH | US$0,2282 | 18,65% | -0,26% | US$26.101.619 | US$3.094.134 | 114.356.164 MATH |
| 699 |  MonaCoin MONA | US$0,3959 | 0,86% | -4,74% | US$26.021.491 | US$91.246,10 | 65.729.675 MONA |
| 700 |  USDK USDK | US$0,9047 | 0,97% | -1,60% | US$25.875.850 | US$495,10 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.