Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Multichain MULTI | US$1,75 | 1,24% | -10,42% | US$25.406.417 | US$1.010.136 | 14.541.094 MULTI |
| 702 |  VIDT DAO VIDT | US$0,03345 | 23,49% | 15,78% | US$25.754.920 | US$8.968.791 | 770.011.370 VIDT |
| 703 |  Decimated DIO | US$0,06392 | 16,42% | 12,34% | US$25.872.105 | US$314.546 | 404.783.310 DIO |
| 704 |  League of Kingdoms Arena LOKA | US$0,3448 | -0,46% | 4,29% | US$25.471.404 | US$12.945.236 | 73.874.861 LOKA |
| 705 |  Hacken Token HAI | US$0,03912 | 3,52% | 1,06% | US$25.266.652 | US$782.518 | 645.942.859 HAI |
| 706 |  BurgerCities BURGER | US$0,5438 | 0,27% | -9,97% | US$25.206.361 | US$4.068.221 | 46.350.160 BURGER |
| 707 |  AVINOC AVINOC | US$0,06458 | -16,40% | -2,02% | US$25.136.323 | US$53.855,01 | 389.244.472 AVINOC |
| 708 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 0,19% | 0,28% | US$25.169.699 | US$2.611.155 | 7.622.437 PSG |
| 709 |  Fulcrom Finance FUL | US$0,01629 | 24,29% | 21,74% | US$25.021.073 | US$134.415 | 1.536.437.497 FUL |
| 710 |  StaFi FIS | US$0,4129 | 3,05% | -3,01% | US$24.960.030 | US$2.278.188 | 60.452.000 FIS |
| 711 |  Poolz Finance POOLX | US$5,21 | -1,46% | 0,26% | US$25.009.971 | US$1.680.405 | 4.798.407 POOLX |
| 712 |  YooShi YOOSHI | US$0,00000006683 | 1,84% | -4,61% | US$24.903.578 | US$98.853,57 | 372.662.024.053.149 YOOSHI |
| 713 |  Firo FIRO | US$1,88 | -10,90% | -18,29% | US$24.833.551 | US$4.200.867 | 13.207.350 FIRO |
| 714 |  Akropolis AKRO | US$0,005566 | -1,25% | -14,45% | US$24.691.251 | US$5.420.725 | 4.436.209.630 AKRO |
| 715 |  Dione Protocol DIONE | US$0,002602 | 5,23% | 2,98% | US$24.748.627 | US$1.302.277 | 9.510.863.533 DIONE |
| 716 |  PIVX PIVX | US$0,3101 | 0,07% | -8,64% | US$24.696.873 | US$1.525.021 | 79.635.728 PIVX |
| 717 |  HOPR HOPR | US$0,07212 | 1,71% | 12,12% | US$24.603.824 | US$783.935 | 341.173.813 HOPR |
| 718 |  ParagonsDAO PDT | US$0,1556 | 1,41% | 7,69% | US$24.497.360 | US$6.711,85 | 157.472.235 PDT |
| 719 |  MangoMan Intelligent MMIT | US$0,00000006769 | 13,02% | 27,12% | US$24.445.387 | US$4.570.375 | 361.123.236.215.683 MMIT |
| 720 |  Stratos STOS | US$1,20 | -0,41% | 16,12% | US$24.121.236 | US$404.291 | 20.152.153 STOS |
| 721 |  GAMEE GMEE | US$0,03698 | 17,39% | 5,01% | US$24.089.349 | US$787.618 | 651.469.589 GMEE |
| 722 |  Phantasma SOUL | US$0,1942 | 0,23% | -6,29% | US$24.017.780 | US$227.493 | 123.679.198 SOUL |
| 723 |  Handshake HNS | US$0,03846 | 7,97% | 2,93% | US$23.965.888 | US$103.553 | 623.121.026 HNS |
| 724 |  XPR Network XPR | US$0,0009689 | -1,67% | -9,51% | US$24.062.505 | US$693.736 | 24.836.027.933 XPR |
| 725 |  Numbers Protocol NUM | US$0,04718 | 15,52% | -6,78% | US$23.537.609 | US$1.615.668 | 498.854.292 NUM |
| 726 |  Alitas ALT | US$0,1945 | -7,61% | -6,59% | US$23.335.170 | - | 120.000.000 ALT |
| 727 |  TokenPocket TPT | US$0,006720 | -0,14% | -4,84% | US$23.295.230 | US$74.502,09 | 3.466.457.400 TPT |
| 728 |  Shido (New) SHIDO | US$0,002588 | 45,62% | 56,72% | US$23.332.165 | US$1.929.565 | 9.016.086.203 SHIDO |
| 729 |  Turbo TURBO | US$0,0003619 | 21,84% | -9,48% | US$23.043.642 | US$7.416.637 | 63.674.701.174 TURBO |
| 730 |  Dock DOCK | US$0,02602 | -4,17% | 12,65% | US$22.802.411 | US$5.382.628 | 876.417.166 DOCK |
| 731 |  UX Chain UX | US$0,005705 | 6,35% | -4,64% | US$22.731.038 | US$264.438 | 3.984.164.930 UX |
| 732 |  PARSIQ PRQ | US$0,1079 | 5,40% | -4,75% | US$22.694.168 | US$1.364.418 | 210.256.872 PRQ |
| 733 |  ONBUFF ONIT | US$0,02947 | -1,39% | -2,47% | US$22.691.796 | US$275.314 | 770.075.466 ONIT |
| 734 |  CoinEx Token CET | US$0,03166 | 0,91% | 0,36% | US$22.434.957 | US$73.680,62 | 708.633.582 CET |
| 735 |  Coinweb CWEB | US$0,01317 | -3,59% | -11,81% | US$22.319.540 | US$317.445 | 1.694.951.452 CWEB |
| 736 |  AirDAO AMB | US$0,007290 | 2,94% | -11,27% | US$22.226.887 | US$2.508.657 | 3.049.045.095 AMB |
| 737 |  Crust Network CRU | US$1,56 | 2,31% | -22,03% | US$22.029.482 | US$2.841.454 | 14.138.569 CRU |
| 738 |  Beam BEAM | US$0,1473 | 18,24% | 39,45% | US$21.821.026 | US$1.712.642 | 148.152.520 BEAM |
| 739 |  LimeWire LMWR | US$0,4299 | 22,36% | 1,27% | US$21.493.662 | US$3.198.664 | 50.002.566 LMWR |
| 740 |  Castello Coin CAST | US$0,1106 | 2,87% | -1,72% | US$21.819.483 | US$132.786 | 197.328.507 CAST |
| 741 |  RFOX RFOX | US$0,01660 | 1,11% | 7,24% | US$21.776.098 | US$379.958 | 1.312.000.760 RFOX |
| 742 |  Battle World BWO | US$0,03932 | -5,12% | 7,20% | US$21.168.067 | US$366.941 | 538.321.786 BWO |
| 743 |  Volt Inu VOLT | US$0,0000003957 | 1,89% | -8,28% | US$21.672.708 | US$414.133 | 54.766.287.142.827 VOLT |
| 744 |  Gifto GFT | US$0,02166 | 4,14% | -3,42% | US$21.649.216 | US$13.408.443 | 999.271.532 GFT |
| 745 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | 1,11% | -3,74% | US$21.601.673 | US$3.133.099 | 11.360.000 ALPINE |
| 746 |  Carbon browser CSIX | US$0,07136 | -7,66% | -3,21% | US$21.478.233 | US$4.298.674 | 300.976.495 CSIX |
| 747 |  Arcblock ABT | US$0,2168 | 1,16% | 17,05% | US$21.371.306 | US$517.439 | 98.554.305 ABT |
| 748 |  Decentral Games DG | US$0,02865 | 1,71% | -5,87% | US$21.373.273 | US$94.252,14 | 746.078.130 DG |
| 749 |  PAID Network PAID | US$0,2567 | 7,21% | 14,53% | US$21.321.825 | US$868.345 | 83.070.175 PAID |
| 750 |  OG Fan Token OG | US$4,57 | 3,10% | -6,89% | US$21.278.559 | US$13.987.265 | 4.661.205 OG |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.