Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Green Satoshi Token (SOL) GST | US$0,01267 | 1,26% | -15,80% | US$12.258.621 | US$454.536 | 967.815.795 GST |
| 902 |  Rupiah Token IDRT | US$0,00006447 | 0,22% | -0,10% | US$12.252.941 | US$212.071 | 190.049.927.413 IDRT |
| 903 |  Islamic Coin ISLM | US$0,1199 | -4,88% | -3,21% | US$12.216.292 | US$1.116.669 | 101.928.182 ISLM |
| 904 |  Hillstone Finance HSF | US$0,4057 | -0,86% | -8,25% | US$12.176.300 | US$153.681 | 30.011.471 HSF |
| 905 |  ROA CORE ROA | US$0,06592 | 1,36% | -21,82% | US$12.141.407 | US$1.987.095 | 184.193.399 ROA |
| 906 |  SpookySwap BOO | US$1,29 | 4,93% | 2,67% | US$12.077.001 | US$160.781 | 9.390.930 BOO |
| 907 |  Argentine Football Association Fan Token ARG | US$1,01 | 0,12% | 1,50% | US$12.031.303 | US$338.827 | 11.934.279 ARG |
| 908 |  Sperax SPA | US$0,007102 | 2,15% | 2,40% | US$12.013.721 | US$958.122 | 1.691.656.057 SPA |
| 909 |  ERC20 ERC20 | US$0,01060 | -0,25% | 19,17% | US$11.967.233 | US$1.873,23 | 1.128.632.512 ERC20 |
| 910 |  PAWSWAP PAW | US$0,00000002783 | 26,08% | -13,39% | US$11.941.096 | US$1.094.281 | 429.085.008.744.464 PAW |
| 911 |  analoS ANALOS | US$0,0001450 | -18,06% | -55,42% | US$11.898.116 | US$25.648.234 | 82.080.218.235 ANALOS |
| 912 |  Galatasaray Fan Token GAL | US$1,71 | 0,31% | -6,07% | US$11.835.745 | US$587.300 | 6.914.840 GAL |
| 913 |  MEVerse MEV | US$0,006904 | 6,97% | -4,08% | US$11.851.099 | US$2.196.611 | 1.716.645.035 MEV |
| 914 |  NEST Protocol NEST | US$0,004196 | 5,75% | 2,95% | US$12.217.280 | US$5.546.094 | 2.911.743.948 NEST |
| 915 |  Mozaic MOZ | US$0,1715 | 22,29% | 8,73% | US$11.820.024 | US$427.067 | 68.927.834 MOZ |
| 916 |  AC Milan Fan Token ACM | US$1,96 | 2,32% | -5,69% | US$11.812.450 | US$1.410.538 | 6.037.998 ACM |
| 917 |  UniLend UFT | US$0,3812 | 8,81% | -9,07% | US$11.836.170 | US$4.619.916 | 31.052.564 UFT |
| 918 |  Cryptex Finance CTX | US$2,11 | -7,36% | -22,28% | US$11.793.926 | US$278.766 | 5.588.152 CTX |
| 919 |  Cosplay Token COT | US$0,02984 | 0,65% | 3,07% | US$11.767.534 | US$186.732 | 394.359.177 COT |
| 920 |  Cratos CRTS | US$0,0002378 | -4,57% | -3,89% | US$11.724.028 | US$613.502 | 49.299.676.745 CRTS |
| 921 |  Namecoin NMC | US$0,7931 | 5,33% | -4,16% | US$11.687.066 | US$29.424,68 | 14.736.400 NMC |
| 922 |  Swash SWASH | US$0,01265 | -6,15% | -14,10% | US$11.548.337 | US$391.929 | 912.777.741 SWASH |
| 923 |  Prosper PROS | US$0,3611 | 4,48% | -1,26% | US$11.549.222 | US$2.467.485 | 31.979.356 PROS |
| 924 |  Tokemak TOKE | US$0,7080 | 1,49% | -9,69% | US$11.551.374 | US$272.370 | 16.314.929 TOKE |
| 925 |  Newscrypto NWC | US$0,07644 | 9,79% | 16,42% | US$11.496.162 | US$226.639 | 150.400.834 NWC |
| 926 |  STFX STFX | US$0,06589 | 7,96% | -10,81% | US$11.445.189 | US$55.913,21 | 173.690.368 STFX |
| 927 |  Pintu Token PTU | US$0,4839 | -1,50% | -6,95% | US$11.305.702 | US$45.744,29 | 23.362.132 PTU |
| 928 |  EverRise RISE | US$0,0001785 | 4,05% | -0,13% | US$11.405.194 | US$3.492,64 | 63.879.133.973 RISE |
| 929 |  Gamium GMM | US$0,0005466 | -1,16% | -8,59% | US$11.369.917 | US$1.034.893 | 20.801.360.198 GMM |
| 930 |  OXBT (Ordinals) OXBT | US$0,05676 | 34,68% | 38,06% | US$11.352.835 | US$278.133 | 200.000.000 OXBT |
| 931 |  Counterparty XCP | US$4,34 | 0,86% | 16,84% | US$11.344.376 | US$274,32 | 2.613.892 XCP |
| 932 |  TriumphX TRIX | US$0,002211 | 3,20% | 3,68% | US$11.323.425 | - | 5.122.191.387 TRIX |
| 933 |  XELS XELS | US$0,5992 | 0,40% | 1,54% | US$11.326.458 | US$165.850 | 18.903.968 XELS |
| 934 |  Shyft Network SHFT | US$0,01062 | -5,09% | -30,50% | US$11.304.622 | US$165.248 | 1.064.029.813 SHFT |
| 935 |  PowerPool CVP | US$0,3691 | 3,10% | -15,57% | US$11.253.969 | US$4.812.024 | 30.490.413 CVP |
| 936 |  BRN Metaverse BRN | US$0,5184 | 36,76% | 128,26% | US$11.211.058 | US$1.351.708 | 21.627.564 BRN |
| 937 |  UNCX Network UNCX | US$241,33 | 1,81% | 0,20% | US$11.215.306 | US$28.922,26 | 46.474 UNCX |
| 938 |  EML Protocol EML | US$0,2807 | 0,74% | 0,37% | US$11.157.750 | US$517.113 | 39.745.310 EML |
| 939 |  AIPAD AIPAD | US$0,1302 | 4,03% | 5,25% | US$11.240.822 | US$708.402 | 86.365.811 AIPAD |
| 940 |  BitKan KAN | US$0,001167 | 12,40% | 18,25% | US$11.167.938 | US$830.636 | 9.568.656.726 KAN |
| 941 |  Unibright UBT | US$0,07709 | 2,24% | -4,31% | US$11.563.136 | US$14.025,17 | 149.999.999 UBT |
| 942 |  Akita Inu AKITA | US$0,0000001633 | 8,07% | -2,79% | US$11.114.455 | US$357.973 | 68.071.541.209.831 AKITA |
| 943 |  AMO Coin AMO | US$0,0005803 | 0,27% | -6,59% | US$11.082.874 | US$101.721 | 19.100.000.000 AMO |
| 944 |  Validity VAL | US$2,20 | 1,83% | -2,57% | US$11.025.372 | US$155.268 | 5.000.849 VAL |
| 945 |  Quiztok QTCON | US$0,001740 | 4,25% | -1,40% | US$11.019.211 | US$145.197 | 6.331.548.893 QTCON |
| 946 |  Decubate DCB | US$0,04416 | -2,11% | -5,36% | US$10.957.383 | US$370.677 | 248.156.646 DCB |
| 947 |  Cere Network CERE | US$0,006851 | 4,34% | 17,82% | US$10.862.528 | US$1.398.146 | 1.585.541.574 CERE |
| 948 |  Torum XTM | US$0,05635 | 7,33% | -0,33% | US$10.938.137 | US$294.308 | 194.096.317 XTM |
| 949 |  MongCoin $MONG | US$0,00000001873 | 4,40% | -4,99% | US$10.884.004 | US$844.172 | 581.196.039.603.956 $MONG |
| 950 |  Nestree EGG | US$0,003922 | 1,97% | -7,26% | US$11.354.419 | US$161.892 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.