Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Comtech Gold CGO | US$66,07 | 0,02% | -1,19% | US$9.316.237 | US$794.847 | 141.000 CGO |
| 1002 |  Energi NRG | US$0,1320 | -0,81% | -9,94% | US$9.310.253 | US$204.862 | 70.517.554 NRG |
| 1003 |  ETHAX ETHAX | US$0,06824 | -0,03% | -2,50% | US$9.289.918 | US$69,11 | 136.139.688 ETHAX |
| 1004 |  Diamond Launch DLC | US$0,09659 | 3,68% | 2,66% | US$9.292.484 | US$85.385,09 | 96.203.056 DLC |
| 1005 |  Receive Access Ecosystem RAE | US$1,32 | 4,23% | -11,49% | US$9.275.680 | US$22.495,96 | 7.032.650 RAE |
| 1006 |  Flamengo Fan Token MENGO | US$0,5659 | 2,38% | -3,64% | US$9.250.999 | US$195.032 | 16.347.533 MENGO |
| 1007 |  Ferro FER | US$0,009871 | 1,89% | -3,89% | US$9.205.376 | US$46.058,33 | 932.530.341 FER |
| 1008 |  Venus LINK vLINK | US$0,2961 | 2,85% | -9,33% | US$9.152.816 | US$5.494.431 | 30.907.312 vLINK |
| 1009 |  Unicly CryptoPunks Collection UPUNK | US$0,03644 | 2,77% | -3,28% | US$9.110.599 | - | 250.000.000 UPUNK |
| 1010 |  Azit AZIT | US$0,07469 | -14,31% | 38,47% | US$9.075.286 | US$252.320 | 121.503.049 AZIT |
| 1011 |  Grin GRIN | US$0,09183 | 5,67% | 66,02% | US$9.018.398 | US$1.530.526 | 98.212.860 GRIN |
| 1012 |  SAFE DEAL SFD | US$0,4702 | 11,91% | 6,12% | US$8.982.251 | US$7.519,59 | 19.104.634 SFD |
| 1013 |  OpenOcean OOE | US$0,01780 | -0,59% | -14,10% | US$8.976.378 | US$267.345 | 504.425.832 OOE |
| 1014 |  apM Coin APM | US$0,006599 | 0,68% | 1,24% | US$8.974.020 | US$1.432.554 | 1.359.992.564 APM |
| 1015 |  Arianee ARIA20 | US$0,3036 | -4,74% | -3,00% | US$8.906.889 | US$3,36 | 29.336.813 ARIA20 |
| 1016 |  LeisureMeta LM | US$0,007947 | -0,14% | -5,72% | US$8.856.054 | US$1.578.495 | 1.114.340.520 LM |
| 1017 |  BabySwap BABY | US$0,01597 | 0,88% | -21,42% | US$8.842.920 | US$160.677 | 553.778.240 BABY |
| 1018 |  Bitcoin 2 BTC2 | US$0,4857 | -7,05% | -23,57% | US$8.840.707 | US$1.396,23 | 18.201.139 BTC2 |
| 1019 |  Buying.com BUY | US$0,02653 | 4,36% | -4,12% | US$8.800.899 | US$396.334 | 331.789.518 BUY |
| 1020 |  Project WITH WIKEN | US$0,008841 | -0,49% | -10,75% | US$8.803.389 | US$202.585 | 995.729.992 WIKEN |
| 1021 |  XeniosCoin XNC | US$0,1140 | 0,05% | 0,03% | US$8.697.123 | US$1.002,96 | 76.274.958 XNC |
| 1022 |  Bitrock BROCK | US$0,09669 | 2,99% | -3,32% | US$8.652.882 | US$387.956 | 89.492.183 BROCK |
| 1023 |  Verse VERSE | US$0,0003872 | 2,80% | -5,03% | US$8.624.820 | US$323.775 | 22.276.974.218 VERSE |
| 1024 |  Xend Finance XEND | US$0,06595 | 5,83% | -12,90% | US$8.507.252 | US$178.343 | 128.993.084 XEND |
| 1025 |  Origin DeFi Governance OGV | US$0,009879 | 0,40% | -6,71% | US$8.493.738 | US$951.662 | 859.782.377 OGV |
| 1026 |  Bepro BEPRO | US$0,0008446 | -0,16% | -7,94% | US$8.445.670 | US$360.760 | 10.000.000.000 BEPRO |
| 1027 |  ELYSIA EL | US$0,002606 | 2,92% | -2,87% | US$8.421.518 | US$156.818 | 3.231.133.910 EL |
| 1028 |  Pallapay PALLA | US$0,01132 | 0,04% | 0,59% | US$8.415.195 | US$7,89 | 743.546.427 PALLA |
| 1029 |  Thetan Arena THG | US$0,07379 | 11,38% | 2,11% | US$8.381.208 | US$649.479 | 113.584.954 THG |
| 1030 |  Valor Token VALOR | US$0,1673 | 0,55% | -10,48% | US$8.413.768 | US$76.453,25 | 50.297.124 VALOR |
| 1031 |  HAVAH HVH | US$0,01823 | -7,29% | -20,83% | US$8.313.975 | US$453.738 | 455.935.917 HVH |
| 1032 |  Bytecoin BCN | US$0,00004535 | 3,38% | -0,89% | US$8.347.813 | US$31.039,66 | 184.066.828.814 BCN |
| 1033 |  Dragonchain DRGN | US$0,02244 | 12,99% | 4,56% | US$8.318.828 | US$36.825,43 | 370.772.651 DRGN |
| 1034 |  MultiVAC MTV | US$0,002294 | 6,81% | -8,63% | US$8.229.969 | US$545.723 | 3.587.369.426 MTV |
| 1035 |  NvirWorld NVIR | US$0,007805 | -1,08% | -7,63% | US$8.214.583 | US$989.001 | 1.052.511.922 NVIR |
| 1036 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1037 |  Æternity AE | US$0,02138 | 6,22% | -9,58% | US$8.021.359 | US$501.793 | 375.240.969 AE |
| 1038 |  King DAG KDAG | US$0,1455 | -4,68% | -4,00% | US$7.922.165 | US$94.953,33 | 54.451.545 KDAG |
| 1039 |  Openfabric AI OFN | US$0,1704 | -0,30% | -8,87% | US$7.898.484 | US$772.654 | 46.363.884 OFN |
| 1040 |  Cypherium CPH | US$0,01454 | 1,82% | -16,01% | US$7.862.548 | US$8.333,61 | 540.678.192 CPH |
| 1041 |  BullPerks BLP | US$0,09568 | 3,24% | 10,01% | US$7.847.649 | US$98.034,24 | 82.019.285 BLP |
| 1042 |  Bitrue Coin BTR | US$0,05924 | 0,80% | -4,28% | US$7.786.014 | US$9.500.857 | 131.421.228 BTR |
| 1043 |  YUSRA YUSRA | US$0,1944 | -0,15% | -7,46% | US$7.776.562 | US$33.015,92 | 40.000.000 YUSRA |
| 1044 |  TEMCO TEMCO | US$0,001939 | -2,31% | -7,07% | US$7.702.519 | US$57.099,42 | 3.973.256.413 TEMCO |
| 1045 |  Bitcoin Atom BCA | US$0,4124 | 3,28% | -12,29% | US$7.596.149 | - | 18.418.931 BCA |
| 1046 |  QuadrantProtocol EQUAD | US$0,007538 | 1,67% | -6,98% | US$7.537.918 | US$57,61 | 1.000.000.000 EQUAD |
| 1047 |  SwftCoin SWFTC | US$0,001877 | 2,69% | 2,22% | US$7.517.133 | US$3.119.847 | 4.004.999.999 SWFTC |
| 1048 |  Brickken BKN | US$0,2978 | 1,34% | 5,90% | US$7.527.328 | US$115.840 | 25.279.825 BKN |
| 1049 |  Dacxi DACXI | US$0,0008323 | -14,02% | -12,59% | US$7.490.381 | US$89.409,53 | 9.000.000.000 DACXI |
| 1050 |  Banano BAN | US$0,004798 | 6,10% | 13,46% | US$7.485.074 | US$18.870,96 | 1.559.904.253 BAN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.