Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dark Frontiers DARK | US$0,02912 | 6,14% | -26,77% | US$5.041.440 | US$139.123 | 173.109.555 DARK |
| 1152 |  Aurox URUS | US$9,64 | -0,56% | -4,29% | US$5.029.783 | US$47.877,66 | 521.929 URUS |
| 1153 |  Anchor Protocol ANC | US$0,01441 | 8,70% | -17,15% | US$5.047.711 | US$139.202 | 350.381.852 ANC |
| 1154 |  Govi GOVI | US$0,2241 | 2,65% | -5,77% | US$4.962.411 | US$20.796,70 | 22.143.479 GOVI |
| 1155 |  Vabble VAB | US$0,005342 | 22,67% | -46,70% | US$4.932.648 | US$93.902,83 | 923.304.885 VAB |
| 1156 |  Affyn FYN | US$0,01922 | -0,74% | -9,90% | US$4.883.133 | US$477.387 | 254.033.788 FYN |
| 1157 |  HI HI | US$0,0009605 | -2,43% | -4,34% | US$4.833.871 | US$416.386 | 5.032.569.824 HI |
| 1158 |  DxChain Token DX | US$0,00009693 | 0,25% | -7,83% | US$4.846.581 | US$25.437,54 | 50.000.000.000 DX |
| 1159 |  CropBytes CBX | US$0,02604 | 0,25% | -7,99% | US$4.851.792 | US$704.247 | 186.294.140 CBX |
| 1160 |  BigONE Token ONE | US$0,0005092 | 0,75% | 0,87% | US$4.811.613 | - | 9.449.081.034 ONE |
| 1161 |  Odin Protocol ODIN | US$0,2780 | -3,74% | 98,25% | US$4.856.421 | US$47.787,11 | 17.468.925 ODIN |
| 1162 |  Heroes Chained HEC | US$0,09623 | 5,25% | -21,85% | US$4.730.157 | US$151.645 | 49.153.913 HEC |
| 1163 |  Bridge Oracle BRG | US$0,0005925 | 3,06% | 10,08% | US$4.741.521 | US$274.332 | 8.002.167.205 BRG |
| 1164 |  S.C. Corinthians Fan Token SCCP | US$0,4459 | 0,70% | -12,61% | US$4.737.819 | US$65.645,70 | 10.625.225 SCCP |
| 1165 |  Crypterium CRPT | US$0,04958 | 0,82% | -8,49% | US$4.708.730 | US$708.801 | 94.976.560 CRPT |
| 1166 |  Everton Fan Token EFC | US$0,9011 | 1,97% | -2,12% | US$4.714.250 | US$113.909 | 5.231.448 EFC |
| 1167 |  BOSagora BOA | US$0,01510 | 2,30% | 1,57% | US$4.696.391 | US$119.615 | 311.113.394 BOA |
| 1168 |  LABEL Foundation LBL | US$0,002445 | -7,21% | -14,17% | US$4.679.312 | US$618.690 | 1.913.869.062 LBL |
| 1169 |  Konomi Network KONO | US$0,04665 | 4,56% | 24,82% | US$4.664.585 | US$1.022.279 | 100.000.000 KONO |
| 1170 |  AS Roma Fan Token ASR | US$2,46 | 3,00% | -2,71% | US$4.651.701 | US$1.170.969 | 1.891.951 ASR |
| 1171 |  X World Games XWG | US$0,002158 | 0,90% | 15,48% | US$4.603.945 | US$308.745 | 2.133.178.875 XWG |
| 1172 |  Mint Club MINT | US$0,000004402 | 3,82% | 3,39% | US$4.583.855 | US$32.016,85 | 1.041.314.412.631 MINT |
| 1173 |  Blockchain Brawlers BRWL | US$0,004581 | 0,16% | -5,10% | US$4.580.620 | US$2.663.349 | 1.000.000.000 BRWL |
| 1174 |  Adappter Token ADP | US$0,002068 | -4,84% | -8,08% | US$4.562.832 | US$179.552 | 2.206.569.539 ADP |
| 1175 |  HyperCash HC | US$0,1013 | 2,77% | -13,15% | US$4.565.919 | US$185.795 | 45.071.909 HC |
| 1176 |  DogeBonk DOBO | US$0,000000007769 | 1,55% | -15,74% | US$4.528.836 | US$5.836,67 | 582.959.739.166.037 DOBO |
| 1177 |  Vai VAI | US$1,00 | -0,20% | -0,24% | US$4.497.213 | US$37.597,97 | 4.497.133 VAI |
| 1178 |  LootBot LOOT | US$0,5174 | -1,71% | -22,97% | US$4.475.175 | US$378.922 | 8.649.389 LOOT |
| 1179 |  Mysterium MYST | US$0,2224 | 0,75% | -16,79% | US$4.456.447 | US$88.695,47 | 20.033.628 MYST |
| 1180 |  Evadore EVA | US$0,02567 | -5,46% | -24,54% | US$4.462.162 | US$1.999.569 | 173.823.400 EVA |
| 1181 |  Cashaa CAS | US$0,005417 | 1,32% | -4,69% | US$4.439.437 | US$63.584,00 | 819.528.005 CAS |
| 1182 |  Walken WLKN | US$0,008082 | 12,18% | -9,43% | US$4.427.310 | US$4.296.252 | 547.790.975 WLKN |
| 1183 |  Cashtree Token CTT | US$0,02205 | 0,38% | -15,06% | US$4.410.656 | US$41.700,27 | 200.000.000 CTT |
| 1184 |  Forj (Bondly) BONDLY | US$0,004469 | 3,64% | 1,33% | US$4.395.583 | US$61.426,16 | 983.620.759 BONDLY |
| 1185 |  SORA XOR | US$0,001325 | -5,64% | -47,49% | US$4.322.787 | US$305.994 | 3.261.589.657 XOR |
| 1186 |  ChainGuardians CGG | US$0,07071 | 8,18% | 25,02% | US$4.346.909 | US$74.112,07 | 61.478.209 CGG |
| 1187 |  Experimental Finance EXFI | US$0,08979 | -0,75% | -7,14% | US$4.348.861 | US$90.910,86 | 48.431.572 EXFI |
| 1188 |  v.systems VSYS | US$0,001435 | 2,85% | 3,06% | US$4.334.612 | US$560.635 | 3.019.968.172 VSYS |
| 1189 |  RealFevr FEVR | US$0,0004008 | -3,65% | -0,77% | US$4.320.669 | US$154.445 | 10.779.065.385 FEVR |
| 1190 |  Rai Reflex Index RAI | US$2,83 | -0,08% | 0,47% | US$4.309.581 | US$77.987,67 | 1.524.391 RAI |
| 1191 |  SpaceChain SPC | US$0,01385 | 4,91% | -1,14% | US$4.255.449 | US$7.680,56 | 307.182.730 SPC |
| 1192 |  BitForex Token BF | US$0,0009898 | 1,22% | -1,54% | US$4.245.451 | US$1.453.948 | 4.289.073.705 BF |
| 1193 |  Dfyn Network DFYN | US$0,02644 | -0,59% | -11,10% | US$4.222.292 | US$146.703 | 159.722.114 DFYN |
| 1194 |  StreamCoin STRM | US$0,002833 | 1,41% | -18,64% | US$4.229.057 | US$1.581.707 | 1.492.629.682 STRM |
| 1195 |  Graphlinq Chain GLQ | US$0,01241 | -4,81% | -13,71% | US$4.218.209 | US$179.600 | 339.999.895 GLQ |
| 1196 |  Gamestarter GAME | US$0,1381 | -1,58% | -15,16% | US$4.173.622 | US$180.594 | 30.223.370 GAME |
| 1197 |  Shiryo SHIRYO | US$0,000000000004 | 2,82% | -6,79% | US$4.103.601 | US$1.029,13 | 981.846.777.310.948.352 SHIRYO |
| 1198 |  Prime Numbers Labs Ecosystem PRNT | US$1,26 | -0,71% | 2,10% | US$4.090.938 | US$136.402 | 3.256.901 PRNT |
| 1199 |  SALT SALT | US$0,03379 | 21,41% | 6,64% | US$4.054.291 | US$29.803,88 | 119.999.995 SALT |
| 1200 |  DAFI Protocol DAFI | US$0,004312 | -3,51% | -22,37% | US$4.062.812 | US$390.063 | 942.127.854 DAFI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.