Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VisionGame VISION | US$0,006005 | -6,07% | 8,97% | US$3.302.819 | US$279.794 | 550.000.000 VISION |
| 1252 |  SHOPX SHOPX | US$0,02051 | 3,56% | -9,01% | US$3.283.723 | US$314.021 | 160.088.646 SHOPX |
| 1253 |  Zynecoin ZYN | US$0,07796 | -0,29% | -5,25% | US$3.274.102 | US$280.589 | 41.994.714 ZYN |
| 1254 |  Shiba Saga SHIA | US$0,05991 | 3,23% | 3,65% | US$3.231.616 | US$842.578 | 53.936.830 SHIA |
| 1255 |  DEXGame DXGM | US$0,005160 | 66,36% | 101,64% | US$3.266.007 | US$666.110 | 632.959.612 DXGM |
| 1256 |  Witch Token WITCH | US$0,1879 | 0,98% | 0,50% | US$3.242.940 | US$29.926,04 | 17.262.858 WITCH |
| 1257 |  Djed DJED | US$0,9849 | -1,36% | 0,13% | US$3.243.623 | US$179.373 | 3.293.404 DJED |
| 1258 |  Uno Re UNO | US$0,04137 | 2,21% | 18,31% | US$3.236.829 | US$343.319 | 78.242.153 UNO |
| 1259 |  SpiritSwap SPIRIT | US$0,007478 | 8,90% | 2,26% | US$3.230.141 | US$52.194,23 | 431.955.124 SPIRIT |
| 1260 |  ROCO FINANCE ROCO | US$0,1863 | -6,74% | 43,38% | US$3.222.013 | US$1.707.890 | 17.298.805 ROCO |
| 1261 |  SafeCoin SAFE | US$0,1159 | 15,22% | -31,44% | US$3.213.984 | US$134,74 | 27.735.063 SAFE |
| 1262 |  WOOF WOOF | US$0,0001760 | 39,50% | 16,38% | US$3.150.520 | US$66.955,92 | 17.902.999.424 WOOF |
| 1263 |  Minter Network BIP | US$0,0003937 | -2,24% | -2,57% | US$3.162.009 | US$207,72 | 8.031.776.785 BIP |
| 1264 |  Efforce WOZX | US$0,005998 | 5,42% | 3,18% | US$3.161.848 | US$32.699,26 | 527.135.519 WOZX |
| 1265 |  Rebel Bots RBLS | US$0,02553 | -4,39% | -0,58% | US$3.148.293 | US$87.634,69 | 123.295.295 RBLS |
| 1266 |  Crypton CRP | US$0,3392 | -0,39% | -0,71% | US$3.145.264 | US$637.371 | 9.273.322 CRP |
| 1267 |  Plugin PLI | US$0,03670 | -6,38% | -6,26% | US$3.122.493 | US$120.705 | 85.070.000 PLI |
| 1268 |  Pikaboss PIKA | US$0,000000007412 | 2,69% | 2,31% | US$3.118.304 | US$131.360 | 420.690.000.000.000 PIKA |
| 1269 |  Inflation Hedging Coin IHC | US$0,00002594 | 1,24% | -4,34% | US$3.103.516 | US$16.795,33 | 119.642.987.723 IHC |
| 1270 |  DOSE DOSE | US$0,003339 | 11,96% | 28,48% | US$2.850.631 | US$2.185.690 | 853.702.151 DOSE |
| 1271 |  AstroSwap ASTRO | US$0,0008951 | 10,81% | 3,41% | US$3.065.753 | US$80.867,12 | 3.424.962.046 ASTRO |
| 1272 |  Vertcoin VTC | US$0,04474 | -0,78% | 0,09% | US$3.061.897 | US$9.986,11 | 68.434.435 VTC |
| 1273 |  Niftyx Protocol SHROOM | US$0,05927 | 23,83% | 35,56% | US$3.045.748 | US$16.520,15 | 51.386.058 SHROOM |
| 1274 |  O3 Swap O3 | US$0,05863 | 15,55% | 8,96% | US$3.017.827 | US$526.743 | 51.468.060 O3 |
| 1275 |  Lithium LITH | US$0,0005800 | 7,32% | -3,64% | US$3.040.531 | US$540.812 | 5.242.220.240 LITH |
| 1276 |  Humanode HMND | US$0,1410 | 5,46% | -12,80% | US$3.030.341 | US$442.860 | 21.494.780 HMND |
| 1277 |  Footballcoin (XFC) XFC | US$0,008097 | 0,52% | -1,26% | US$3.033.788 | US$174.755 | 374.660.526 XFC |
| 1278 |  Venus SXP vSXP | US$0,007647 | 0,69% | -7,91% | US$3.033.224 | US$3.554.773 | 396.674.884 vSXP |
| 1279 |  Isiklar Coin ISIKC | US$0,3024 | -1,13% | 53,77% | US$3.024.330 | US$48.281,39 | 10.000.000 ISIKC |
| 1280 |  Litecoin Cash LCC | US$0,003798 | -19,77% | -17,54% | US$3.022.828 | US$2.231,25 | 795.983.606 LCC |
| 1281 |  Neighbourhoods NHT | US$0,0003765 | -0,94% | -23,04% | US$3.001.632 | US$32.482,52 | 7.972.813.374 NHT |
| 1282 |  Vidya VIDYA | US$0,07580 | 2,96% | -2,93% | US$3.002.839 | US$269.980 | 39.615.308 VIDYA |
| 1283 |  Lambda LAMB | US$0,001823 | 3,55% | 4,90% | US$3.000.679 | US$222.243 | 1.646.414.198 LAMB |
| 1284 |  LBRY Credits LBC | US$0,004572 | 6,89% | 8,34% | US$2.991.152 | US$16.372,45 | 654.237.215 LBC |
| 1285 |  OTOCASH OTO | US$0,08009 | 0,05% | 0,02% | US$2.948.895 | - | 36.820.604 OTO |
| 1286 |  Venus DOT vDOT | US$0,1767 | 3,14% | -6,71% | US$2.941.762 | US$4.953.448 | 16.649.243 vDOT |
| 1287 |  PEAKDEFI PEAK | US$0,001773 | 1,05% | 9,99% | US$2.938.979 | US$2.742,64 | 1.657.740.019 PEAK |
| 1288 |  ritestream RITE | US$0,01954 | 8,37% | 810,46% | US$2.962.939 | US$2.637.372 | 151.634.843 RITE |
| 1289 |  iMe Lab LIME | US$0,006280 | 2,88% | -7,25% | US$2.924.339 | US$263.872 | 465.649.561 LIME |
| 1290 |  Plastiks PLASTIK | US$0,01918 | -14,49% | -4,97% | US$2.923.728 | US$26.535,90 | 152.452.346 PLASTIK |
| 1291 |  Soil SOIL | US$0,8490 | 4,71% | 32,00% | US$2.917.167 | US$186.254 | 3.435.834 SOIL |
| 1292 |  Infinity PAD IPAD | US$0,002898 | -0,20% | 1,86% | US$2.898.289 | US$99,73 | 999.999.990 IPAD |
| 1293 |  TopGoal GOAL | US$0,06812 | 3,30% | -8,38% | US$2.894.978 | US$619.314 | 42.500.000 GOAL |
| 1294 |  Rainbow Token RBW | US$0,02168 | -0,61% | 12,85% | US$2.903.499 | US$692.593 | 133.952.408 RBW |
| 1295 |  Cipher CPR | US$0,0004461 | -10,04% | 35,01% | US$2.885.257 | US$426.684 | 6.467.585.726 CPR |
| 1296 |  Signum SIGNA | US$0,001287 | 0,13% | -5,24% | US$2.741.994 | - | 2.129.891.582 SIGNA |
| 1297 |  MOVEZ MOVEZ | US$0,0007749 | 0,12% | 3,27% | US$2.878.766 | US$575.962 | 3.714.972.328 MOVEZ |
| 1298 |  Fabwelt WELT | US$0,01249 | 5,71% | -6,48% | US$2.860.157 | US$196.273 | 228.991.733 WELT |
| 1299 |  Xaya CHI | US$0,05234 | 3,60% | -3,77% | US$2.836.654 | US$5.950,00 | 54.194.890 CHI |
| 1300 |  TenUp TUP | US$0,02693 | 3,04% | 0,84% | US$2.837.642 | US$107.808 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.