Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GameCredits GAME | US$0,008568 | -0,98% | -2,56% | US$1.660.614 | US$856,70 | 193.823.106 GAME |
| 1452 |  Lightning LIGHT | US$0,02560 | -1,21% | -4,95% | US$1.644.993 | US$1.683,35 | 64.269.692 LIGHT |
| 1453 |  Offshift (old) XFT | US$0,8200 | 12,09% | 30,90% | US$1.640.029 | US$2.175,47 | 2.000.124 XFT |
| 1454 |  Neutrino Token NSBT | US$0,5797 | -4,02% | -4,72% | US$1.643.242 | US$48.787,74 | 2.834.678 NSBT |
| 1455 |  Attila ATT | US$0,003603 | 0,02% | -0,13% | US$1.622.823 | US$5,88 | 450.382.736 ATT |
| 1456 |  BBS Network BBS | US$0,01290 | 4,20% | -7,88% | US$1.606.034 | US$55.191,36 | 124.466.665 BBS |
| 1457 |  Humaniq HMQ | US$0,007733 | 83,61% | 81,62% | US$1.601.819 | US$0,3900 | 207.143.695 HMQ |
| 1458 |  Mirror Protocol MIR | US$0,02056 | 2,87% | -3,30% | US$1.598.106 | US$227.431 | 77.742.680 MIR |
| 1459 |  PearDAO PEX | US$0,03031 | 2,20% | -16,39% | US$1.585.124 | US$3,71 | 52.300.308 PEX |
| 1460 |  KEK KEKE | US$0,00000002134 | -9,60% | -23,83% | US$1.585.176 | US$162.243 | 74.280.393.141.279 KEKE |
| 1461 |  ALLY ALY | US$0,0006868 | -0,14% | -11,46% | US$1.579.539 | US$13.468,74 | 2.300.000.000 ALY |
| 1462 |  Handy HANDY | US$0,001669 | 4,55% | -0,24% | US$1.578.719 | US$113.863 | 945.972.125 HANDY |
| 1463 |  XMON XMON | US$1.050,11 | -5,28% | -6,58% | US$1.569.832 | US$35.681,01 | 1.495 XMON |
| 1464 |  Mint Marble MIM | US$0,04605 | -23,17% | -38,82% | US$1.556.514 | US$979,69 | 33.800.000 MIM |
| 1465 |  ETHPad ETHPAD | US$0,007845 | -1,55% | -16,65% | US$1.564.524 | US$3.508,68 | 199.427.405 ETHPAD |
| 1466 |  Omchain OMC | US$0,01661 | 0,03% | 0,10% | US$1.541.349 | US$16.052,11 | 92.808.753 OMC |
| 1467 |  Hiblocks HIBS | US$0,0001523 | -0,22% | -1,85% | US$1.535.826 | US$28.628,57 | 10.086.444.804 HIBS |
| 1468 |  Göztepe S.K. Fan Token GOZ | US$0,6472 | 1,29% | -4,14% | US$1.527.350 | US$71.008,57 | 2.359.821 GOZ |
| 1469 |  CZ THE GOAT CZGOAT | US$0,001842 | 4,22% | -60,33% | US$1.517.623 | US$226.352 | 824.000.000 CZGOAT |
| 1470 |  Millonarios FC Fan Token MFC | US$0,2658 | 7,84% | 2,85% | US$1.508.668 | US$8.866,57 | 5.676.178 MFC |
| 1471 |  Fenerbahçe Token FB | US$0,6852 | -20,61% | -27,07% | US$1.493.834 | US$706.084 | 2.180.000 FB |
| 1472 |  Reflexer Ungovernance Token FLX | US$7,70 | -2,34% | 2,54% | US$1.491.724 | US$131.303 | 193.796 FLX |
| 1473 |  Kryptomon KMON | US$0,007839 | -4,34% | 16,72% | US$1.488.242 | US$107.690 | 189.843.488 KMON |
| 1474 |  TRAVA.FINANCE TRAVA | US$0,0008665 | -3,54% | -16,10% | US$1.477.077 | US$50.593,18 | 1.704.577.879 TRAVA |
| 1475 |  ZUSD ZUSD | US$0,9998 | -0,05% | 0,11% | US$1.471.898 | US$4,34 | 1.472.237 ZUSD |
| 1476 |  NFT Art Finance NFTART | US$0,000000000058 | -27,21% | -46,24% | US$1.469.488 | US$49.978,42 | 25.282.174.668.987.600 NFTART |
| 1477 |  ILCOIN ILC | US$0,001350 | 1,37% | -4,99% | US$1.455.383 | US$6.905,25 | 1.078.216.862 ILC |
| 1478 |  Thorstarter XRUNE | US$0,01794 | 2,63% | -0,53% | US$1.447.593 | US$23.570,71 | 80.689.454 XRUNE |
| 1479 |  Idena IDNA | US$0,02201 | -0,21% | 17,52% | US$1.447.022 | US$47.431,65 | 65.744.497 IDNA |
| 1480 |  Primecoin XPM | US$0,03001 | -6,55% | -7,68% | US$1.437.318 | US$7.399,63 | 47.887.264 XPM |
| 1481 |  Dreams Quest DREAMS | US$0,002093 | 7,52% | 18,93% | US$1.431.549 | US$335.594 | 683.879.496 DREAMS |
| 1482 |  Nord Finance NORD | US$0,1818 | 6,32% | -0,10% | US$1.417.196 | US$114.310 | 7.794.582 NORD |
| 1483 |  KubeCoin KUBE | US$0,007444 | 3,66% | -4,28% | US$1.413.431 | US$166.958 | 189.882.166 KUBE |
| 1484 |  Blockchain Monster Hunt BCMC | US$0,005902 | 3,36% | -3,59% | US$1.402.169 | US$22.817,96 | 237.574.369 BCMC |
| 1485 |  aiRight AIRI | US$0,005449 | 14,04% | 9,64% | US$1.396.368 | US$111.004 | 256.262.565 AIRI |
| 1486 |  The Dons DONS | US$0,0001709 | 1,70% | -16,26% | US$1.392.861 | US$740,33 | 8.150.000.000 DONS |
| 1487 |  BeNFT Solutions BeAI | US$1,03 | -5,13% | -3,68% | US$1.385.278 | US$411.642 | 1.349.790 BeAI |
| 1488 |  Oddz ODDZ | US$0,01397 | 9,54% | -9,29% | US$1.382.554 | US$304.193 | 98.999.988 ODDZ |
| 1489 |  GamesPad GMPD | US$0,02040 | 4,85% | -2,68% | US$1.374.775 | US$43.014,21 | 67.400.712 GMPD |
| 1490 |  Young Boys Fan Token YBO | US$0,4416 | 1,91% | -10,68% | US$1.360.248 | US$16.892,55 | 3.080.226 YBO |
| 1491 |  Solrise Finance SLRS | US$0,008892 | 2,98% | 5,21% | US$1.335.212 | US$21.221,19 | 150.152.513 SLRS |
| 1492 |  Bird.Money BIRD | US$14,06 | 0,79% | -6,92% | US$1.335.348 | US$383.734 | 94.942 BIRD |
| 1493 |  VNX Swiss Franc VCHF | US$1,17 | 0,00% | 0,50% | US$1.331.758 | US$244.417 | 1.141.494 VCHF |
| 1494 |  Bitgesell BGL | US$0,08245 | -6,11% | -4,72% | US$1.332.256 | US$3.750,18 | 16.157.930 BGL |
| 1495 |  OneRare ORARE | US$0,02635 | -1,77% | -4,53% | US$1.332.152 | US$139.321 | 50.553.711 ORARE |
| 1496 |  Woonkly Power WOOP | US$0,005789 | 3,39% | -4,48% | US$1.323.243 | US$282.440 | 228.584.357 WOOP |
| 1497 |  Spores Network SPO | US$0,001248 | 3,85% | -12,34% | US$1.320.241 | US$29.660,22 | 1.058.302.432 SPO |
| 1498 |  Wall Street Games WSG | US$0,000000001531 | 3,33% | -16,28% | US$1.338.462 | US$113.888 | 874.441.247.743.774 WSG |
| 1499 |  Atomic Wallet Coin AWC | US$0,1226 | 1,63% | -11,72% | US$1.300.116 | US$4.921,79 | 10.603.659 AWC |
| 1500 |  XRP Healthcare XRPH | US$0,02288 | -10,29% | 10,87% | US$1.284.629 | US$346.985 | 56.142.504 XRPH |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.