Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cheems CHEEMS | US$0,0004049 | 6,89% | -3,28% | US$1.032.847 | US$32.604,62 | 2.550.834.901 CHEEMS |
| 1552 |  Garlicoin GRLC | US$0,01503 | 9,65% | -4,73% | US$1.026.074 | US$142,54 | 68.257.073 GRLC |
| 1553 |  PERL.eco PERL | US$0,002087 | -4,02% | -4,38% | US$1.024.566 | US$44.042,84 | 490.938.908 PERL |
| 1554 |  Pleasure Coin NSFW | US$0,00004174 | 7,27% | -4,10% | US$1.022.714 | US$6.020,98 | 24.499.828.829 NSFW |
| 1555 |  Caduceus CMP | US$0,02742 | 1,01% | 4,14% | US$1.007.077 | US$1.628.819 | 36.732.438 CMP |
| 1556 |  Effect Network EFX | US$0,003995 | -1,38% | -2,68% | US$1.007.287 | US$1.107,19 | 252.168.527 EFX |
| 1557 |  Elitium EUM | US$0,03604 | 0,05% | 0,02% | US$1.006.097 | - | 27.916.379 EUM |
| 1558 |  ISLAMICOIN ISLAMI | US$0,0003472 | -1,01% | 18,74% | US$1.001.886 | US$10.999,00 | 2.885.348.769 ISLAMI |
| 1559 |  Brother Music Platform BMP | US$0,0002213 | -3,32% | -36,57% | US$968.045 | US$70.152,18 | 4.375.000.000 BMP |
| 1560 |  MAPS MAPS | US$0,02180 | 18,99% | -5,62% | US$991.824 | US$184.280 | 45.496.728 MAPS |
| 1561 |  Defina Finance FINA | US$0,01463 | -0,61% | -9,04% | US$992.297 | US$35.195,53 | 67.819.855 FINA |
| 1562 |  Chronicle XNL | US$0,02278 | 12,15% | -0,79% | US$1.094.437 | US$202.664 | 48.040.458 XNL |
| 1563 |  RioDeFi RFUEL | US$0,002862 | 0,68% | -2,33% | US$986.128 | US$94.565,14 | 344.550.838 RFUEL |
| 1564 |  Football World Community FWC | US$0,000000000024 | -0,77% | -4,41% | US$996.345 | US$456.263 | 42.259.695.518.342.000 FWC |
| 1565 |  Team Vitality Fan Token VIT | US$0,2551 | 2,15% | -9,47% | US$975.297 | US$95,23 | 3.823.815 VIT |
| 1566 |  Metaverse Face MEFA | US$0,0001025 | -0,72% | -2,53% | US$975.067 | US$40.386,14 | 9.515.523.108 MEFA |
| 1567 |  Play Token PLAY | US$0,003964 | -4,92% | -3,40% | US$976.045 | US$660.315 | 246.238.677 PLAY |
| 1568 |  0xBitcoin 0xBTC | US$0,1003 | 11,52% | -12,06% | US$973.199 | US$175.132 | 9.706.750 0xBTC |
| 1569 |  Bistroo BIST | US$0,02280 | 4,86% | -3,21% | US$993.219 | US$50.193,05 | 43.565.302 BIST |
| 1570 |  Pillar PLR | US$0,004671 | 3,04% | -3,38% | US$1.211.429 | US$568,68 | 259.348.201 PLR |
| 1571 |  unFederalReserve eRSDL | US$0,002190 | 20,49% | 101,32% | US$964.202 | US$35.586,38 | 440.275.682 eRSDL |
| 1572 |  Natus Vincere Fan Token NAVI | US$0,2980 | 2,20% | -5,39% | US$945.175 | US$11.723,25 | 3.171.926 NAVI |
| 1573 |  AXIS Token AXIS | US$0,002972 | 3,75% | -54,94% | US$951.856 | US$21,12 | 320.303.188 AXIS |
| 1574 |  Corite CO | US$0,007933 | 50,13% | 30,97% | US$969.414 | US$632.655 | 122.199.592 CO |
| 1575 |  ELMOERC ELMO | US$0,003769 | 6,32% | -18,48% | US$938.958 | US$114.377 | 249.103.681 ELMO |
| 1576 |  Construct STANDARD | US$0,09654 | 0,77% | 1,72% | US$936.338 | US$720,24 | 9.698.543 STANDARD |
| 1577 |  EXMO Coin EXM | US$0,008664 | -0,24% | 2,52% | US$930.328 | US$47.353,41 | 107.375.446 EXM |
| 1578 |  DEEPSPACE DPS | US$0,01746 | 2,28% | -19,41% | US$923.765 | US$2.445,18 | 52.893.498 DPS |
| 1579 |  AgeOfGods AOG | US$0,008914 | 3,33% | -18,62% | US$922.388 | US$738.896 | 103.474.429 AOG |
| 1580 |  Vexanium VEX | US$0,001254 | 1,19% | -5,57% | US$919.809 | US$9.876,02 | 733.642.279 VEX |
| 1581 |  IBStoken IBS | US$0,0008432 | -0,19% | -0,76% | US$909.259 | - | 1.078.331.516 IBS |
| 1582 |  CryptoBlades SKILL | US$0,9667 | 5,11% | 3,53% | US$905.550 | US$333.485 | 936.788 SKILL |
| 1583 |  Hyve HYVE | US$0,03527 | 2,26% | 11,23% | US$904.488 | US$259.950 | 25.646.075 HYVE |
| 1584 |  Arcona ARCONA | US$0,05818 | 13,35% | 41,93% | US$892.278 | US$6.018,53 | 15.335.470 ARCONA |
| 1585 |  Ycash YEC | US$0,06098 | 9,00% | -27,49% | US$889.178 | US$443,33 | 14.580.919 YEC |
| 1586 |  Belt Finance BELT | US$0,09312 | -1,98% | -13,19% | US$889.339 | US$40,63 | 9.550.122 BELT |
| 1587 |  Kattana KTN | US$0,2806 | -1,50% | 6,11% | US$888.424 | US$52.698,93 | 3.166.380 KTN |
| 1588 |  Freeway Token FWT | US$0,00008876 | 0,64% | 5,52% | US$887.627 | - | 10.000.000.000 FWT |
| 1589 |  StrongHands SHND | US$0,00004713 | 1,50% | 1,70% | US$887.262 | - | 18.824.175.539 SHND |
| 1590 |  Unistake UNISTAKE | US$0,004044 | 3,82% | -4,48% | US$892.507 | US$27.055,10 | 220.712.436 UNISTAKE |
| 1591 |  Olyverse OLY | US$0,0006532 | 1,70% | -53,23% | US$879.938 | US$22.445,85 | 1.347.029.039 OLY |
| 1592 |  Monsterra (MSTR) MSTR | US$0,08432 | 3,77% | 4,28% | US$876.906 | US$358.096 | 10.399.722 MSTR |
| 1593 |  FedoraCoin TIPS | US$0,000004115 | 6,52% | 2,31% | US$873.541 | US$36.517,86 | 212.269.865.434 TIPS |
| 1594 |  Kalao KLO | US$0,004693 | 20,75% | -6,52% | US$866.879 | US$75.007,73 | 184.705.250 KLO |
| 1595 |  Bitswift BITS | US$0,2211 | 3,20% | 3,68% | US$858.761 | US$9,63 | 3.884.635 BITS |
| 1596 |  WaykiChain WICC | US$0,004083 | -2,67% | -5,45% | US$857.475 | US$487.915 | 210.000.000 WICC |
| 1597 |  Decentral Games ICE ICE | US$0,002556 | 1,61% | 4,79% | US$858.126 | US$4.518,87 | 335.722.098 ICE |
| 1598 |  Avocado DAO Token AVG | US$0,03353 | 0,65% | -22,63% | US$853.867 | US$41.282,76 | 25.468.016 AVG |
| 1599 |  FRAKT Token FRKT | US$0,1782 | 5,68% | 23,47% | US$842.185 | US$5.187,47 | 4.727.287 FRKT |
| 1600 |  PUBLISH NEWS | US$0,0004151 | -2,29% | -31,70% | US$843.997 | US$5.863,90 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.