Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  City Tycoon Games CTG | US$0,1300 | -4,46% | -7,63% | US$1.300.031 | US$19.406,80 | 10.000.000 CTG |
| 1502 |  Aston Martin Cognizant Fan Token AM | US$0,5931 | 0,84% | 0,28% | US$1.286.796 | US$95.359,86 | 2.169.759 AM |
| 1503 |  Pussy Financial PUSSY | US$0,000007749 | -1,72% | 5,24% | US$1.276.685 | US$16.049,01 | 164.756.994.741 PUSSY |
| 1504 |  ThreeFold TFT | US$0,01572 | -2,56% | -13,95% | US$1.276.040 | US$9.870,90 | 81.181.457 TFT |
| 1505 |  Position Exchange POSI | US$0,01586 | -0,78% | -6,10% | US$1.268.437 | US$38.063,20 | 79.995.714 POSI |
| 1506 |  SLG.GAMES SLG | US$0,01856 | 3,44% | 5,00% | US$1.261.929 | US$754.113 | 68.000.000 SLG |
| 1507 |  Nabox NABOX | US$0,000006004 | 2,29% | -3,69% | US$1.252.499 | US$11.728,37 | 208.614.091.935 NABOX |
| 1508 |  Mithril MITH | US$0,001252 | 0,07% | -7,46% | US$1.251.812 | US$94.709,01 | 1.000.000.000 MITH |
| 1509 |  PAC Protocol PAC | US$0,00007175 | 3,92% | -14,92% | US$1.251.529 | US$27.663,04 | 17.442.599.179 PAC |
| 1510 |  Goons of Balatroon GOB | US$0,006501 | 11,80% | -7,80% | US$1.250.722 | US$25.028,96 | 192.380.511 GOB |
| 1511 |  BeamSwap GLINT | US$0,001357 | -9,93% | -20,67% | US$1.245.738 | US$57.799,07 | 917.949.791 GLINT |
| 1512 |  Aurigami PLY | US$0,0003407 | -11,59% | -12,74% | US$1.240.434 | US$47.174,67 | 3.640.780.778 PLY |
| 1513 |  Platypus Finance PTP | US$0,02965 | 8,03% | -5,43% | US$1.228.488 | US$53.615,48 | 41.436.585 PTP |
| 1514 |  Tune.FM JAM | US$0,0004365 | -11,39% | -28,59% | US$1.268.857 | US$388.184 | 2.907.195.961 JAM |
| 1515 |  Apollo Currency APL | US$0,00005706 | 2,01% | 5,38% | US$1.207.636 | US$101.544 | 21.165.096.531 APL |
| 1516 |  Gold GOLD | US$0,07269 | 4,75% | 9,29% | US$1.200.605 | US$1.854,91 | 16.517.245 GOLD |
| 1517 |  suterusu SUTER | US$0,0003057 | 3,70% | -14,54% | US$1.178.618 | US$303.459 | 3.855.040.000 SUTER |
| 1518 |  MAX Exchange Token MAX | US$0,2439 | 990,23% | 482,12% | US$1.178.780 | US$62.181,65 | 4.832.916 MAX |
| 1519 |  Waltonchain WTC | US$0,01330 | 81,91% | 41,09% | US$1.177.040 | US$614.719 | 88.527.488 WTC |
| 1520 |  UBIX.Network UBX | US$0,00002563 | 2,64% | -7,48% | US$1.168.580 | US$247.417 | 45.600.000.000 UBX |
| 1521 |  Mogul Productions STARS | US$0,003600 | -1,27% | 19,89% | US$1.104.106 | US$203.170 | 306.657.541 STARS |
| 1522 |  Eminer EM | US$0,0007949 | 3,04% | -1,84% | US$1.156.146 | US$332.341 | 1.454.500.099 EM |
| 1523 |  Genaro Network GNX | US$0,001749 | -0,41% | 23,25% | US$1.136.868 | US$22.820,14 | 650.000.000 GNX |
| 1524 |  CEREAL CEP | US$0,006110 | -1,49% | -5,20% | US$1.145.654 | US$53.221,74 | 187.500.000 CEP |
| 1525 |  Dentacoin DCN | US$0,000001936 | 25,66% | 11,00% | US$1.138.279 | US$2.025,02 | 588.105.296.887 DCN |
| 1526 |  KOK KOK | US$0,01059 | -4,39% | -11,39% | US$1.136.238 | US$1.898.135 | 107.333.422 KOK |
| 1527 |  TE-FOOD TONE | US$0,001847 | -9,46% | -19,26% | US$1.120.752 | US$8.544,94 | 606.833.706 TONE |
| 1528 |  SafeBlast BLAST | US$0,000000006307 | 37,03% | 80,03% | US$1.107.204 | US$72,84 | 175.553.096.633.449 BLAST |
| 1529 |  Nerd Bot NERD | US$0,08311 | 4,32% | -3,46% | US$1.100.036 | US$323.673 | 13.236.313 NERD |
| 1530 |  RigoBlock GRG | US$0,3711 | -33,29% | 136,07% | US$1.002.375 | US$28,63 | 2.701.063 GRG |
| 1531 |  Ideaology IDEA | US$0,002208 | -1,63% | -25,61% | US$1.092.963 | US$355.725 | 494.900.721 IDEA |
| 1532 |  Legia Warsaw Fan Token LEG | US$0,4010 | 3,78% | -6,74% | US$1.073.539 | US$15.113,22 | 2.677.079 LEG |
| 1533 |  UnMarshal MARSH | US$0,1517 | 14,00% | 9,22% | US$1.076.183 | US$719.426 | 7.096.098 MARSH |
| 1534 |  Internet of Energy Network IOEN | US$0,003269 | -0,20% | -8,02% | US$1.036.549 | US$31.730,11 | 317.051.435 IOEN |
| 1535 |  Okratech Token ORT | US$0,004010 | 1,35% | -12,44% | US$1.071.301 | US$1.285.702 | 267.156.615 ORT |
| 1536 |  SpaceFalcon FCON | US$0,0004015 | 5,76% | -9,91% | US$1.069.384 | US$274.884 | 2.663.187.786 FCON |
| 1537 |  April APRIL | US$0,01269 | -2,27% | -2,67% | US$1.069.398 | US$40.226,91 | 84.265.543 APRIL |
| 1538 |  Wizardia WZRD | US$0,008416 | 3,96% | -28,12% | US$1.068.144 | US$78.646,14 | 126.915.982 WZRD |
| 1539 |  STAKE STAKE | US$0,1259 | -0,27% | 2,82% | US$1.065.051 | US$35,18 | 8.460.044 STAKE |
| 1540 |  Team Heretics Fan Token TH | US$0,4094 | 2,48% | -6,69% | US$1.069.270 | US$15.662,47 | 2.611.704 TH |
| 1541 |  MoneroV XMV | US$0,3935 | 3,20% | 3,68% | US$1.062.443 | US$7,48 | 2.700.000 XMV |
| 1542 |  Geojam Token JAM | US$0,001513 | -5,14% | -21,90% | US$1.063.093 | US$288.626 | 702.742.572 JAM |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$0,9486 | 1,75% | -9,95% | US$1.064.097 | US$22.180,22 | 1.121.730 IBFK |
| 1544 |  EOSDT EOSDT | US$0,3976 | 13,41% | -5,52% | US$1.050.531 | - | 2.642.505 EOSDT |
| 1545 |  BlockWallet BLANK | US$0,05416 | 0,99% | -17,97% | US$1.050.472 | US$70.091,66 | 19.394.814 BLANK |
| 1546 |  LABS Group LABS | US$0,0004715 | 0,95% | 0,95% | US$1.045.351 | US$199.456 | 2.216.879.594 LABS |
| 1547 |  Crust Shadow CSM | US$0,01043 | 6,10% | -0,90% | US$1.042.724 | US$2.881,39 | 100.000.000 CSM |
| 1548 |  Sao Paulo FC Fan Token SPFC | US$0,4752 | 0,23% | -10,04% | US$1.038.723 | US$138.837 | 2.185.932 SPFC |
| 1549 |  NewYorkCoin NYC | US$0,000008630 | 1,19% | -19,63% | US$1.240.626 | US$402,83 | 143.761.098.438 NYC |
| 1550 |  hiPENGUINS HIPENGUINS | US$0,02412 | 1,03% | 11,31% | US$1.031.883 | US$181.000 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.