Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KCCPAD KCCPAD | US$0,006131 | -0,21% | -3,76% | US$834.660 | US$104,14 | 136.144.011 KCCPAD |
| 1602 |  ZClassic ZCL | US$0,08803 | 0,43% | 7,30% | US$817.518 | - | 9.287.024 ZCL |
| 1603 |  All In ALLIN | US$0,8289 | 8,52% | 7,12% | US$817.164 | US$54.557,91 | 985.858 ALLIN |
| 1604 |  Zyberswap ZYB | US$0,1451 | 3,11% | -10,23% | US$815.682 | US$28.910,00 | 5.622.515 ZYB |
| 1605 |  KISSAN KSN | US$0,1228 | -1,40% | -2,20% | US$819.553 | US$1.038.474 | 6.671.863 KSN |
| 1606 |  Graviocoin GIO | US$0,01125 | 13,57% | 5,30% | US$811.304 | US$1.497,39 | 72.128.521 GIO |
| 1607 |  hiDOODLES HIDOODLES | US$0,004219 | -2,26% | 1,97% | US$804.013 | US$183.683 | 190.548.000 HIDOODLES |
| 1608 |  Unido EP UDO | US$0,008430 | -23,55% | 55,70% | US$805.289 | US$113.447 | 95.525.265 UDO |
| 1609 |  FaraLand FARA | US$0,03491 | 1,63% | 1,42% | US$800.437 | US$29.624,41 | 22.928.676 FARA |
| 1610 |  Kripto koin KRIPTO | US$0,0001461 | 0,02% | -3,68% | US$791.546 | US$2.837.910 | 5.419.500.000 KRIPTO |
| 1611 |  Spartan Protocol SPARTA | US$0,007956 | -0,60% | -3,18% | US$784.633 | US$31.394,92 | 98.624.540 SPARTA |
| 1612 |  Project TXA TXA | US$0,1162 | 2,52% | -20,25% | US$779.688 | US$64.166,50 | 6.709.998 TXA |
| 1613 |  MetamonkeyAi MMAI | US$0,0001271 | 2,75% | 3,49% | US$775.355 | US$23.346,61 | 6.099.376.989 MMAI |
| 1614 |  BitBegin BRIT | US$0,00007779 | -1,74% | -53,55% | US$777.880 | US$28,93 | 10.000.000.000 BRIT |
| 1615 |  Finblox FBX | US$0,0007969 | 9,57% | 4,10% | US$768.939 | US$160.589 | 964.923.179 FBX |
| 1616 |  Venus BCH vBCH | US$4,96 | 2,40% | -8,73% | US$765.167 | US$1.428.031 | 154.392 vBCH |
| 1617 |  Streamity STM | US$0,02119 | 2,94% | -0,20% | US$762.508 | - | 35.987.749 STM |
| 1618 |  RIZON ATOLO | US$0,0003268 | 7,53% | 8,42% | US$752.096 | US$27.576,64 | 2.301.377.178 ATOLO |
| 1619 |  Don-key DON | US$0,007871 | -1,50% | -6,84% | US$752.077 | US$2.783,06 | 95.549.868 DON |
| 1620 |  CRYPTO20 C20 | US$0,01870 | 10,90% | 4,01% | US$754.813 | US$10,30 | 40.369.307 C20 |
| 1621 |  Zap ZAP | US$0,003177 | 8,93% | 9,60% | US$750.240 | US$4.207,00 | 236.144.465 ZAP |
| 1622 |  PulsePad PLSPAD | US$0,004373 | 2,61% | 4,22% | US$724.651 | US$49.808,56 | 165.717.873 PLSPAD |
| 1623 |  8PAY 8PAY | US$0,01239 | -6,88% | -31,45% | US$743.313 | US$12.376,29 | 60.010.875 8PAY |
| 1624 |  Billion Happiness BHC | US$14,86 | -1,95% | -15,54% | US$743.122 | US$2.988,08 | 50.000 BHC |
| 1625 |  Tiger King Coin TKING | US$0,000001149 | -22,43% | -21,49% | US$742.285 | US$1.907,51 | 645.999.263.731 TKING |
| 1626 |  Breezecoin BRZE | US$0,004067 | 3,20% | 3,68% | US$732.012 | US$6,51 | 180.000.000 BRZE |
| 1627 |  Dypius DYP | US$0,03328 | 3,56% | -15,95% | US$731.060 | US$255.308 | 21.965.875 DYP |
| 1628 |  Metrix Coin MRX | US$0,00004303 | -8,13% | -24,50% | US$729.126 | US$4.789,33 | 16.942.733.926 MRX |
| 1629 |  Elemon ELMON | US$0,001120 | 8,72% | 13,73% | US$722.291 | US$15.791,48 | 644.908.310 ELMON |
| 1630 |  RaceFi RACEFI | US$0,01553 | -0,48% | -35,28% | US$717.275 | US$1.248,81 | 46.185.335 RACEFI |
| 1631 |  Tokoin TOKO | US$0,001465 | 0,37% | -9,73% | US$716.665 | US$111.099 | 489.256.294 TOKO |
| 1632 |  OneArt 1ART | US$0,004922 | 1,20% | -4,39% | US$705.934 | US$36.982,44 | 143.416.035 1ART |
| 1633 |  FidexToken FEX | US$0,00002272 | 2,72% | -3,26% | US$703.076 | - | 30.948.335.553 FEX |
| 1634 |  BonusCloud BXC | US$0,0002095 | -2,80% | 3,90% | US$702.179 | US$28.582,30 | 3.352.137.888 BXC |
| 1635 |  Gravity Finance GFI | US$0,001992 | -2,84% | 12,50% | US$701.578 | US$3.558,53 | 352.267.212 GFI |
| 1636 |  Voxel X Network VXL | US$0,003176 | 3,08% | 3,14% | US$699.925 | US$38.617,92 | 220.380.548 VXL |
| 1637 |  Acquire.Fi ACQ | US$0,01987 | 4,17% | 13,67% | US$696.418 | US$224.511 | 35.041.183 ACQ |
| 1638 |  Ziktalk ZIK | US$0,001522 | 3,21% | -16,37% | US$693.026 | US$75,57 | 455.257.321 ZIK |
| 1639 |  Oxygen OXY | US$0,01677 | -2,51% | -10,23% | US$682.186 | US$232.623 | 40.689.415 OXY |
| 1640 |  eXPerience Chain XPC | US$0,000007538 | -0,08% | 0,96% | US$686.670 | - | 91.090.814.961 XPC |
| 1641 |  Crabada CRA | US$0,001916 | 0,94% | -23,90% | US$682.098 | US$1.972,23 | 355.983.565 CRA |
| 1642 |  Chimpion BNANA | US$0,02153 | 7,66% | -13,62% | US$682.944 | US$199.437 | 31.727.387 BNANA |
| 1643 |  Portuma POR | US$0,0003394 | -0,55% | -4,72% | US$679.376 | US$163.258 | 2.001.819.052 POR |
| 1644 |  Dexlab DXL | US$0,01294 | -10,45% | -24,78% | US$679.773 | US$6.192,23 | 52.526.786 DXL |
| 1645 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1646 |  Hot Cross HOTCROSS | US$0,005919 | 0,95% | -6,63% | US$673.257 | US$138.204 | 113.749.999 HOTCROSS |
| 1647 |  Nafter NAFT | US$0,0006672 | -1,47% | 7,75% | US$665.672 | US$22.289,04 | 997.657.799 NAFT |
| 1648 |  XY Finance XY | US$0,07349 | 2,67% | -3,91% | US$661.109 | US$46.344,71 | 8.996.415 XY |
| 1649 |  dAppstore DAPPX | US$0,002146 | -2,74% | -11,37% | US$659.938 | US$439.448 | 307.482.755 DAPPX |
| 1650 |  Professional Fighters League Fan Token PFL | US$0,4198 | 4,88% | -8,95% | US$655.789 | US$31.780,02 | 1.562.095 PFL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.