Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ADAPad ADAPAD | US$0,01687 | -4,27% | -12,40% | US$1.984.855 | US$26.544,54 | 117.642.373 ADAPAD |
| 1402 |  Convergence CONV | US$0,001220 | 6,67% | -31,32% | US$2.029.751 | US$1.120.930 | 1.663.854.925 CONV |
| 1403 |  MongolNFT Coin MNFT | US$0,00001279 | -0,53% | -0,17% | US$1.961.455 | US$76.867,25 | 153.370.020.888 MNFT |
| 1404 |  Crowny CRWNY | US$0,004240 | 1,03% | -8,99% | US$1.959.739 | US$417.069 | 462.191.889 CRWNY |
| 1405 |  PlayFuel PLF | US$0,003901 | 3,10% | 2,16% | US$1.950.702 | - | 500.000.000 PLF |
| 1406 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.943.082 | - | 24.315.643 GHOST |
| 1407 |  UniLayer LAYER | US$0,07401 | 1,70% | 5,40% | US$1.929.767 | US$224.647 | 26.073.741 LAYER |
| 1408 |  Aurora AOA | US$0,0001933 | 0,28% | 788,53% | US$1.928.411 | US$1,40 | 9.975.060.788 AOA |
| 1409 |  EGO EGO | US$0,03405 | -4,42% | -13,08% | US$1.927.346 | US$499.168 | 56.608.820 EGO |
| 1410 |  Choise.com CHO | US$0,01790 | 5,09% | -10,85% | US$1.961.219 | US$1.065.259 | 109.573.889 CHO |
| 1411 |  Unbound UNB | US$0,0007834 | -1,40% | -4,71% | US$1.919.215 | US$161.011 | 2.449.797.257 UNB |
| 1412 |  Polychain Monsters PMON | US$0,5733 | 5,52% | -12,14% | US$1.955.193 | US$126.465 | 3.410.185 PMON |
| 1413 |  My DeFi Pet DPET | US$0,04664 | 1,89% | -6,22% | US$1.894.384 | US$409.307 | 40.617.680 DPET |
| 1414 |  Safe Haven SHA | US$0,0006289 | -0,90% | -2,46% | US$1.890.481 | US$14.190,90 | 3.005.855.396 SHA |
| 1415 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1416 |  DOGGY DOGGY | US$0,0008201 | 2,28% | -6,65% | US$1.878.285 | US$51.126,20 | 2.290.262.200 DOGGY |
| 1417 |  Cheems Inu (new) CINU | US$0,0003130 | -3,54% | -7,20% | US$1.791.558 | US$2.251,24 | 5.723.672.214 CINU |
| 1418 |  B-cube.ai BCUBE | US$0,1322 | 13,03% | 10,12% | US$1.866.151 | US$25.702,52 | 14.115.731 BCUBE |
| 1419 |  SparkPoint SRK | US$0,0001710 | 0,00% | -9,60% | US$1.854.054 | US$93.518,86 | 10.840.623.420 SRK |
| 1420 |  X X | US$0,000002214 | -5,37% | -12,14% | US$1.854.127 | US$64.984,18 | 837.644.787.855 X |
| 1421 |  Props Token PROPS | US$0,003590 | -8,84% | -31,42% | US$1.842.949 | US$34.573,32 | 513.363.583 PROPS |
| 1422 |  Equalizer EQZ | US$0,03665 | 52,37% | 32,09% | US$1.832.580 | US$467,84 | 50.000.000 EQZ |
| 1423 |  Carbon CRBN | US$0,04746 | 1,39% | -1,68% | US$1.828.494 | - | 38.529.147 CRBN |
| 1424 |  POLKER PKR | US$0,009005 | 4,28% | -12,51% | US$1.743.637 | US$22.557,21 | 193.639.424 PKR |
| 1425 |  Monetha MTH | US$0,005046 | 12,25% | 3,91% | US$1.776.679 | US$278.499 | 352.086.984 MTH |
| 1426 |  ASTA ASTA | US$0,0008532 | -53,21% | -53,29% | US$1.791.617 | US$23,68 | 2.099.999.990 ASTA |
| 1427 |  Interlay INTR | US$0,02663 | -3,63% | -10,99% | US$1.784.602 | US$98.664,74 | 67.020.251 INTR |
| 1428 |  Clube Atlético Mineiro Fan Token GALO | US$0,3384 | -1,07% | -0,57% | US$1.783.406 | US$10.976,25 | 5.269.616 GALO |
| 1429 |  Populous PPT | US$0,03341 | -14,76% | -10,22% | US$1.779.341 | US$212.017 | 53.252.246 PPT |
| 1430 |  Green Ben EBEN | US$0,06354 | -0,11% | -6,95% | US$1.773.293 | US$6.070,92 | 27.907.433 EBEN |
| 1431 |  Hord HORD | US$0,02003 | -6,13% | 19,99% | US$1.775.143 | US$117.161 | 88.615.986 HORD |
| 1432 |  Pickle Finance PICKLE | US$0,9288 | -1,07% | -10,23% | US$1.772.172 | US$380.488 | 1.908.030 PICKLE |
| 1433 |  Pawthereum PAWTH | US$0,002096 | -2,24% | -8,08% | US$1.770.772 | US$10.451,90 | 844.809.549 PAWTH |
| 1434 |  BitcoinZ BTCZ | US$0,0001393 | 13,06% | 16,79% | US$1.755.414 | US$25.250,27 | 12.604.351.724 BTCZ |
| 1435 |  1irstcoin FST | US$0,03994 | 15,04% | 9,64% | US$1.711.936 | US$260.986 | 42.858.430 FST |
| 1436 |  Skeb Coin SKEB | US$0,001507 | -3,22% | -1,38% | US$1.738.383 | US$596.182 | 1.153.490.031 SKEB |
| 1437 |  CONTRACOIN CTCN | US$0,03404 | 50,45% | 50,47% | US$1.736.729 | US$592,20 | 51.024.031 CTCN |
| 1438 |  GoCrypto Token GOC | US$0,007026 | 0,33% | -6,15% | US$1.723.429 | US$228.380 | 245.278.438 GOC |
| 1439 |  TenX PAY | US$0,008366 | 4,73% | 1,99% | US$1.716.767 | US$22.470,50 | 205.218.256 PAY |
| 1440 |  3space Art PACE | US$0,03256 | 14,65% | -16,66% | US$1.704.468 | US$596.686 | 52.355.204 PACE |
| 1441 |  ZeroSwap ZEE | US$0,02699 | -1,15% | -15,07% | US$1.711.979 | US$774.712 | 63.429.102 ZEE |
| 1442 |  YAM V3 YAM | US$0,1154 | -0,83% | -12,92% | US$1.702.529 | US$20.959,37 | 14.747.261 YAM |
| 1443 |  Jobchain JOB | US$0,0001716 | -14,86% | -9,75% | US$1.692.499 | US$15,51 | 9.864.586.781 JOB |
| 1444 |  Dingocoin DINGO | US$0,00001587 | 0,86% | 1,77% | US$1.687.736 | US$36.829,22 | 106.361.188.750 DINGO |
| 1445 |  PornRocket PORNROCKET | US$0,000000004392 | 2,18% | 0,03% | US$1.687.743 | US$178,61 | 384.233.183.263.645 PORNROCKET |
| 1446 |  TOWER TOWER | US$0,002302 | 4,69% | -2,41% | US$1.688.555 | US$79.918,04 | 733.394.054 TOWER |
| 1447 |  Green Satoshi Token (BSC) GST | US$0,01032 | 3,55% | -4,25% | US$1.693.987 | US$27.431,02 | 164.096.545 GST |
| 1448 |  LGCY Network LGCY | US$0,0001322 | 8,42% | 2,37% | US$1.680.658 | US$26.585,13 | 12.713.925.827 LGCY |
| 1449 |  Super Zero Protocol SERO | US$0,004103 | 3,87% | -7,18% | US$1.681.792 | US$427.709 | 409.923.565 SERO |
| 1450 |  Valencia CF Fan Token VCF | US$0,5824 | 1,01% | -1,93% | US$1.653.355 | US$193.596 | 2.838.966 VCF |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.