Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seascape Crowns CWS | US$0,8361 | -8,77% | 13,58% | US$4.056.975 | US$866.177 | 4.852.052 CWS |
| 1202 |  Gracy GRACY | US$0,04397 | 0,05% | -0,68% | US$4.098.574 | US$244.245 | 93.208.355 GRACY |
| 1203 |  Penpie PNP | US$2,67 | 6,12% | 16,95% | US$4.017.603 | US$129.994 | 1.505.920 PNP |
| 1204 |  Gorilla GORILLA | US$0,005194 | -9,54% | -30,27% | US$3.992.505 | US$417.386 | 768.647.830 GORILLA |
| 1205 |  Aimedis (new) AIMX | US$0,01187 | 5,57% | 1,71% | US$3.954.274 | US$97.551,62 | 333.000.000 AIMX |
| 1206 |  ShareToken SHR | US$0,001668 | 2,25% | -14,31% | US$3.954.193 | US$93.386,83 | 2.370.272.782 SHR |
| 1207 |  BlueMove MOVE | US$0,04432 | 5,73% | -16,65% | US$3.935.365 | US$14.876,52 | 88.800.000 MOVE |
| 1208 |  BOLT BOLT | US$0,004105 | -3,47% | -7,04% | US$3.930.385 | US$277.035 | 957.427.533 BOLT |
| 1209 |  Edgeware EDG | US$0,0006115 | 23,02% | 52,92% | US$3.883.094 | US$364.431 | 6.350.167.832 EDG |
| 1210 |  OpenDAO SOS | US$0,00000003909 | -3,81% | 14,63% | US$3.908.574 | US$1.794.823 | 100.000.000.000.000 SOS |
| 1211 |  KINE KINE | US$0,1938 | 7,57% | -5,12% | US$3.916.808 | US$383.410 | 20.211.925 KINE |
| 1212 |  FREEdom Coin FREE | US$0,0000003824 | 6,62% | -6,69% | US$3.800.966 | US$489.467 | 9.938.989.997.635 FREE |
| 1213 |  Quantstamp QSP | US$0,005327 | -0,01% | -3,22% | US$3.802.608 | US$37.195,77 | 713.801.947 QSP |
| 1214 |  Skey Network SKEY | US$0,02088 | 13,69% | 27,66% | US$3.791.756 | US$397.717 | 181.631.354 SKEY |
| 1215 |  Blocery BLY | US$0,004733 | -0,75% | -10,32% | US$3.760.421 | US$114.976 | 794.444.440 BLY |
| 1216 |  Juggernaut JGN | US$0,03732 | -4,39% | -10,15% | US$3.740.060 | US$212.658 | 100.210.416 JGN |
| 1217 |  Vesper VSP | US$0,4136 | -3,91% | -19,15% | US$3.733.598 | US$44.768,58 | 9.027.713 VSP |
| 1218 |  PRIZM PZM | US$0,001038 | -4,28% | -12,12% | US$3.823.467 | US$6.423,44 | 3.685.232.006 PZM |
| 1219 |  Carbon Credit CCT | US$0,2181 | -0,32% | -8,31% | US$3.704.943 | US$50.030,28 | 16.988.760 CCT |
| 1220 |  MetaTrace TRC | US$0,08435 | -0,25% | -4,21% | US$3.698.208 | US$1.523.951 | 43.844.332 TRC |
| 1221 |  Arix ARIX | US$0,3723 | 1,68% | -2,77% | US$3.691.975 | US$1.125.059 | 9.916.490 ARIX |
| 1222 |  Giant Mammoth GMMT | US$0,4900 | -12,56% | -44,89% | US$3.632.632 | US$2.249.826 | 7.413.943 GMMT |
| 1223 |  JulSwap JULD | US$0,006101 | 13,03% | 31,99% | US$3.612.727 | US$214.242 | 592.166.808 JULD |
| 1224 |  SifChain erowan | US$0,0007678 | -3,84% | -35,15% | US$3.290.188 | US$121.351 | 4.284.961.337 erowan |
| 1225 |  Lattice Token LTX | US$0,1256 | 3,86% | 7,04% | US$3.598.948 | US$56.499,27 | 28.653.896 LTX |
| 1226 |  Polylastic POLX | US$0,00005254 | -0,87% | 30,19% | US$3.520.415 | US$239.134 | 67.007.683.334 POLX |
| 1227 |  STAT STAT | US$0,09630 | 0,85% | -11,33% | US$3.555.389 | US$546.429 | 36.918.328 STAT |
| 1228 |  MARS4 MARS4 | US$0,001431 | 1,83% | -19,06% | US$3.554.351 | US$117.101 | 2.483.082.772 MARS4 |
| 1229 |  Green Satoshi Token (ETH) GST | US$0,06283 | -0,02% | -3,25% | US$3.534.111 | - | 56.250.872 GST |
| 1230 |  Integritee Network TEER | US$0,8907 | -1,25% | 4,50% | US$3.543.414 | US$44.476,22 | 3.978.047 TEER |
| 1231 |  Neutrino Index XTN | US$0,06762 | 3,50% | -12,85% | US$3.514.685 | US$23.489,00 | 51.980.734 XTN |
| 1232 |  BTSE Token BTSE | US$0,8039 | -6,09% | -8,73% | US$3.500.881 | US$5.189,87 | 4.354.711 BTSE |
| 1233 |  VestChain VEST | US$0,0008843 | 3,20% | 3,68% | US$3.489.263 | - | 3.945.951.381 VEST |
| 1234 |  Hawksight HAWK | US$0,003377 | 7,17% | 5,34% | US$3.484.453 | US$121.563 | 1.031.895.935 HAWK |
| 1235 |  Onooks OOKS | US$0,3086 | 3,64% | 3,83% | US$3.463.082 | US$1.238,41 | 11.221.615 OOKS |
| 1236 |  Monsta Infinite MONI | US$0,03095 | 2,15% | -0,01% | US$3.456.861 | US$342.282 | 111.673.910 MONI |
| 1237 |  MetaBeat BEAT | US$0,01137 | 2,65% | -8,01% | US$3.476.276 | US$5.273,55 | 305.750.463 BEAT |
| 1238 |  TomTomCoin TOMS | US$0,001256 | -0,62% | 0,68% | US$3.456.069 | US$112.950 | 2.751.000.000 TOMS |
| 1239 |  Ispolink ISP | US$0,001245 | 4,17% | -5,28% | US$3.430.605 | US$591.428 | 2.756.425.785 ISP |
| 1240 |  blockbank BBANK | US$0,01551 | 77,24% | -86,26% | US$3.281.253 | US$121.589 | 211.561.980 BBANK |
| 1241 |  Electric Vehicle Zone EVZ | US$0,007703 | -0,07% | -4,75% | US$3.410.171 | US$115.813 | 442.733.056 EVZ |
| 1242 |  BSCS BSCS | US$0,01410 | 2,32% | -7,59% | US$3.406.151 | US$724.745 | 241.567.989 BSCS |
| 1243 |  Samsunspor Fan Token SAM | US$1,15 | 0,12% | -8,07% | US$3.392.741 | US$827,82 | 2.937.996 SAM |
| 1244 |  DeHub DHB | US$0,0008831 | 0,05% | 0,02% | US$3.390.954 | - | 3.839.950.404 DHB |
| 1245 |  DEFIT DEFIT | US$0,1227 | 2,06% | -1,79% | US$3.384.986 | US$1.063,85 | 27.587.980 DEFIT |
| 1246 |  PKT PKT | US$0,001006 | 0,60% | 13,11% | US$3.368.726 | US$16.580,01 | 3.347.942.066 PKT |
| 1247 |  Horizon Protocol HZN | US$0,03163 | -2,46% | -10,69% | US$3.362.947 | US$74.485,14 | 106.313.119 HZN |
| 1248 |  Chirpley CHRP | US$0,006961 | 7,86% | 0,13% | US$3.332.868 | US$872.273 | 478.821.110 CHRP |
| 1249 |  AmonD AMON | US$0,0004635 | 1,14% | 16,35% | US$3.326.382 | US$692,22 | 7.176.499.999 AMON |
| 1250 |  Kommunitas KOM | US$0,002549 | 4,73% | 11,18% | US$3.310.511 | US$355.829 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.