Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocto Token BLT | US$0,03175 | 4,72% | -6,51% | US$7.470.100 | US$35.526,16 | 235.280.094 BLT |
| 1052 |  $REKT REKT | US$7,36 | -4,84% | 9,94% | US$7.363.546 | US$802.128 | 1.000.000 REKT |
| 1053 |  SPX6900 SPX | US$0,007862 | 2,89% | 5,04% | US$7.319.356 | US$219.617 | 930.993.090 SPX |
| 1054 |  Strips Finance STRP | US$1,76 | -0,35% | -4,64% | US$7.280.995 | US$29.212,13 | 4.125.963 STRP |
| 1055 |  Nash NEX | US$0,1749 | 4,89% | -7,41% | US$7.265.755 | US$6.537,56 | 41.545.612 NEX |
| 1056 |  Hosky Token HOSKY | US$0,00000003173 | 11,94% | 16,53% | US$7.234.524 | US$74.342,61 | 227.999.999.999.931 HOSKY |
| 1057 |  Cellframe CELL | US$0,2515 | 6,02% | -15,22% | US$7.192.615 | US$119.146 | 28.599.168 CELL |
| 1058 |  SquidGrow SQUIDGROW | US$0,000000006073 | 2,99% | -10,09% | US$7.135.853 | US$742.309 | 1.174.940.845.113.550 SQUIDGROW |
| 1059 |  Dypius DYP | US$0,3530 | -1,03% | -5,86% | US$7.116.138 | US$262.264 | 20.159.419 DYP |
| 1060 |  r/FortNiteBR Bricks BRICK | US$0,06389 | 3,19% | -10,86% | US$7.106.297 | US$25.396,18 | 111.230.228 BRICK |
| 1061 |  Gameswap GSWAP | US$0,6112 | 7,45% | 26,68% | US$7.089.705 | US$72.518,19 | 11.599.665 GSWAP |
| 1062 |  DeepBrain Chain DBC | US$0,002209 | -1,62% | -0,29% | US$7.068.713 | US$468.040 | 3.200.000.000 DBC |
| 1063 |  THENA THE | US$0,2324 | 0,67% | -2,29% | US$7.069.470 | US$430.394 | 30.416.291 THE |
| 1064 |  VIMworld VEED | US$0,001264 | -1,57% | -16,98% | US$7.037.906 | US$16.906,27 | 5.566.374.466 VEED |
| 1065 |  Exeedme XED | US$0,07684 | -1,22% | -6,47% | US$7.025.522 | US$98.708,47 | 91.430.976 XED |
| 1066 |  WHALE WHALE | US$0,7022 | 2,72% | 0,63% | US$7.022.325 | US$670.490 | 10.000.000 WHALE |
| 1067 |  ACENT ACE | US$0,01899 | 6,94% | 2,05% | US$6.937.563 | US$486.810 | 365.324.637 ACE |
| 1068 |  Kunci Coin KUNCI | US$0,005627 | 1,61% | -4,31% | US$6.936.175 | US$86.486,98 | 1.232.584.338 KUNCI |
| 1069 |  Throne THN | US$0,01772 | 2,17% | 7,70% | US$6.926.025 | US$989.161 | 390.752.313 THN |
| 1070 |  Netvrk NTVRK | US$0,1350 | 12,13% | 7,94% | US$6.823.007 | US$58.851,57 | 50.557.986 NTVRK |
| 1071 |  Fringe Finance FRIN | US$0,01035 | 31,94% | 84,84% | US$6.772.925 | US$426.690 | 654.583.449 FRIN |
| 1072 |  Era Swap ES | US$0,003013 | -4,03% | -6,29% | US$6.753.549 | US$371.739 | 2.241.290.884 ES |
| 1073 |  Prism PRISM | US$0,01164 | -9,88% | -20,31% | US$6.718.280 | US$123.486 | 577.152.438 PRISM |
| 1074 |  Darwinia Network RING | US$0,003879 | 4,67% | 5,92% | US$6.739.589 | US$4.102.469 | 1.737.630.260 RING |
| 1075 |  Omax Coin OMAX | US$0,0007728 | 0,01% | 0,43% | US$6.698.405 | US$1.686.173 | 8.667.996.990 OMAX |
| 1076 |  DappRadar RADAR | US$0,006957 | 5,15% | -3,59% | US$6.679.866 | US$421.393 | 960.096.177 RADAR |
| 1077 |  MagicCraft MCRT | US$0,002138 | 2,20% | -19,39% | US$6.629.549 | US$511.768 | 3.100.886.652 MCRT |
| 1078 |  Aston Villa Fan Token AVL | US$1,21 | -1,92% | -8,14% | US$6.618.594 | US$101.426 | 5.481.161 AVL |
| 1079 |  Trabzonspor Fan Token TRA | US$0,8782 | -0,75% | -4,30% | US$6.541.247 | US$245.205 | 7.448.575 TRA |
| 1080 |  Cryowar CWAR | US$0,02514 | -0,48% | -9,04% | US$6.535.572 | US$117.231 | 260.000.000 CWAR |
| 1081 |  Orbcity ORB | US$0,04099 | 3,55% | 3,83% | US$6.537.963 | US$1.723.518 | 159.483.653 ORB |
| 1082 |  DOGAMÍ DOGA | US$0,01905 | 4,55% | 8,98% | US$6.563.139 | US$56.769,39 | 344.541.404 DOGA |
| 1083 |  NewYork Exchange NYE | US$0,9151 | -9,85% | -4,31% | US$6.487.925 | US$438,18 | 7.090.060 NYE |
| 1084 |  Portugal National Team Fan Token POR | US$1,94 | -0,73% | -2,05% | US$6.453.134 | US$359.999 | 3.322.339 POR |
| 1085 |  MNet Pioneer NEER | US$0,3304 | 0,07% | 11,35% | US$6.428.097 | US$668.485 | 19.453.215 NEER |
| 1086 |  Emirex Token EMRX | US$0,2352 | 0,05% | 0,02% | US$6.412.171 | US$43.249,15 | 27.258.765 EMRX |
| 1087 |  Oxbull.tech OXB | US$0,8568 | -2,12% | -6,96% | US$6.395.253 | US$12.526,44 | 7.464.215 OXB |
| 1088 |  Bitune Token TUNE | US$0,2019 | 0,00% | -23,92% | US$6.320.166 | - | 31.301.449 TUNE |
| 1089 |  WeSendit WSI | US$0,03356 | -1,96% | -5,87% | US$6.315.397 | US$158.449 | 188.186.263 WSI |
| 1090 |  ChangeNOW Token NOW | US$0,07416 | 2,77% | -3,51% | US$6.288.883 | US$44,26 | 84.803.670 NOW |
| 1091 |  Linker Coin LNC | US$0,05571 | 3,20% | 0,49% | US$6.282.606 | US$1.113,66 | 112.776.150 LNC |
| 1092 |  DSLA Protocol DSLA | US$0,001144 | -6,00% | -16,14% | US$6.280.850 | US$121.278 | 5.491.802.966 DSLA |
| 1093 |  ACA Token ACA | US$0,1155 | 4,97% | 12,76% | US$6.280.562 | US$1.772.993 | 54.363.632 ACA |
| 1094 |  DAD DAD | US$0,009578 | -0,80% | -2,94% | US$6.225.758 | US$253.547 | 649.999.910 DAD |
| 1095 |  Virtue Poker VPP | US$0,05927 | 18,49% | -1,33% | US$6.340.782 | US$162.336 | 106.988.748 VPP |
| 1096 |  Renewable Energy RET | US$0,000000000309 | -2,76% | -13,28% | US$6.208.238 | US$1.343.888 | 20.117.705.009.195.096 RET |
| 1097 |  Venus DAI vDAI | US$0,02262 | 0,04% | 0,21% | US$6.211.048 | US$3.650.907 | 274.537.625 vDAI |
| 1098 |  GoChain GO | US$0,004919 | 0,15% | -10,93% | US$6.143.377 | US$48.889,91 | 1.249.016.873 GO |
| 1099 |  SENSO SENSO | US$0,08715 | 7,37% | 2,36% | US$6.123.970 | US$446.214 | 70.269.127 SENSO |
| 1100 |  Epic Cash EPIC | US$0,3591 | 6,44% | -10,89% | US$6.149.400 | US$2.620,75 | 17.124.128 EPIC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.