Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dimecoin DIME | US$0,00002272 | 2,72% | -3,26% | US$10.866.646 | - | 478.333.438.962 DIME |
| 952 |  Carbon Protocol SWTH | US$0,006817 | 1,26% | -2,57% | US$10.808.039 | US$16.172,92 | 1.585.510.090 SWTH |
| 953 |  Algebra ALGB | US$0,03056 | -2,24% | -10,89% | US$10.848.294 | US$499.206 | 355.037.472 ALGB |
| 954 |  Tamadoge TAMA | US$0,007779 | -1,43% | -5,45% | US$10.838.566 | US$1.717.212 | 1.393.353.219 TAMA |
| 955 |  Swarm Markets SMT | US$0,3307 | 4,93% | -1,72% | US$10.835.820 | US$192.917 | 32.769.650 SMT |
| 956 |  RAI Finance SOFI | US$0,02673 | -1,73% | 5,02% | US$10.791.146 | US$1.161.729 | 403.730.250 SOFI |
| 957 |  ISKRA Token ISK | US$0,1658 | 2,50% | -11,04% | US$10.736.396 | US$311.636 | 64.762.204 ISK |
| 958 |  Spheroid Universe SPH | US$0,005410 | -2,23% | -2,99% | US$10.723.511 | US$46.688,72 | 1.982.280.859 SPH |
| 959 |  OHO OHO | US$0,0004425 | 3,33% | 3,73% | US$10.675.143 | US$2.067.267 | 24.123.896.382 OHO |
| 960 |  Kasta KASTA | US$0,03002 | 4,02% | -18,40% | US$10.627.703 | US$488.277 | 354.001.043 KASTA |
| 961 |  Lossless LSS | US$0,1909 | 3,00% | -0,25% | US$10.609.831 | US$245.728 | 55.572.672 LSS |
| 962 |  Unisocks SOCKS | US$35.129,64 | 2,50% | -14,66% | US$10.609.151 | US$195,51 | 302 SOCKS |
| 963 |  Gari Network GARI | US$0,03885 | 8,74% | -8,80% | US$10.622.179 | US$1.447.784 | 273.397.650 GARI |
| 964 |  Bitcoin XT BTCXT | US$0,01050 | -19,19% | 7,99% | US$10.571.335 | US$4.500,12 | 1.006.849.553 BTCXT |
| 965 |  Suku SUKU | US$0,05873 | 6,96% | -3,31% | US$10.478.027 | US$868.099 | 178.403.407 SUKU |
| 966 |  Atletico De Madrid Fan Token ATM | US$2,62 | 3,07% | -1,83% | US$10.484.412 | US$1.196.329 | 3.999.410 ATM |
| 967 |  LitLab Games LITT | US$0,03596 | -2,53% | -6,89% | US$10.494.143 | US$630.251 | 291.825.068 LITT |
| 968 |  Inter Milan Fan Token INTER | US$2,17 | 3,36% | -6,21% | US$10.457.398 | US$903.271 | 4.815.274 INTER |
| 969 |  Observer OBSR | US$0,001767 | 2,11% | 0,25% | US$10.440.298 | US$39.670,23 | 5.907.080.871 OBSR |
| 970 |  SHPING SHPING | US$0,004527 | -0,61% | -9,85% | US$10.353.273 | US$167.236 | 2.286.791.464 SHPING |
| 971 |  Oxen OXEN | US$0,1561 | 7,09% | 16,55% | US$10.327.592 | US$8.425,15 | 66.172.264 OXEN |
| 972 |  Botto BOTTO | US$0,2183 | 1,39% | -7,61% | US$10.322.055 | US$49.418,82 | 47.283.374 BOTTO |
| 973 |  Somnium Space Cubes CUBE | US$0,8257 | 2,27% | -2,47% | US$10.320.852 | US$27.243,47 | 12.500.000 CUBE |
| 974 |  Blocksquare Token BST | US$0,3085 | -1,62% | 4,08% | US$10.307.368 | US$324.890 | 33.412.692 BST |
| 975 |  Muse MUSE | US$20,19 | 33,60% | 56,92% | US$10.267.051 | US$1.932.342 | 508.554 MUSE |
| 976 |  Aventus AVT | US$1,70 | 1,69% | -10,66% | US$10.224.787 | US$106.013 | 6.000.000 AVT |
| 977 |  Captain Tsubasa TSUGT | US$0,05695 | -0,74% | -7,86% | US$10.188.112 | US$41.577,60 | 178.880.147 TSUGT |
| 978 |  Dust Protocol DUST | US$0,5268 | -5,55% | 5,83% | US$10.085.657 | US$153.533 | 19.143.962 DUST |
| 979 |  Ooki Protocol OOKI | US$0,002207 | 3,32% | -8,72% | US$10.061.907 | US$1.749.967 | 4.558.586.607 OOKI |
| 980 |  Etherisc DIP Token DIP | US$0,04321 | -0,30% | 16,23% | US$10.360.384 | US$62.934,40 | 239.742.108 DIP |
| 981 |  HUSD HUSD | US$0,04543 | 1,77% | 0,57% | US$10.112.379 | US$1.596,98 | 222.593.861 HUSD |
| 982 |  BABB BAX | US$0,0001441 | 3,76% | 8,45% | US$10.009.708 | US$54.707,39 | 69.449.985.000 BAX |
| 983 |  Pepe 2.0 PEPE2.0 | US$0,00000002389 | 0,21% | -12,26% | US$10.050.839 | US$1.264.117 | 420.690.000.000.000 PEPE2.0 |
| 984 |  UFC Fan Token UFC | US$0,9227 | 1,82% | -8,95% | US$9.927.999 | US$55.336,56 | 10.759.399 UFC |
| 985 |  Dvision Network DVI | US$0,01411 | 0,30% | -14,43% | US$9.906.468 | US$514.372 | 701.996.290 DVI |
| 986 |  Umbrella Network UMB | US$0,03377 | 35,56% | 91,75% | US$9.893.826 | US$609.247 | 292.962.636 UMB |
| 987 |  Catgirl CATGIRL | US$0,000000000278 | 2,07% | -1,86% | US$9.840.245 | US$1.772.631 | 35.386.785.715.250.800 CATGIRL |
| 988 |  Pluton PLU | US$5,30 | 0,74% | -6,75% | US$9.821.837 | US$364.836 | 1.851.999 PLU |
| 989 |  Peercoin PPC | US$0,3429 | 1,80% | -6,57% | US$9.804.730 | US$2.467,08 | 28.592.202 PPC |
| 990 |  Solidus Ai Tech AITECH | US$0,02539 | 24,52% | 55,89% | US$9.718.986 | US$5.190.345 | 382.832.364 AITECH |
| 991 |  CheckDot CDT | US$1,25 | 24,14% | 31,02% | US$9.672.209 | US$381.232 | 7.745.635 CDT |
| 992 |  XDB CHAIN XDB | US$0,0005616 | 0,01% | 0,88% | US$9.658.606 | US$888.699 | 17.197.670.082 XDB |
| 993 |  Paribus PBX | US$0,001496 | 2,12% | -15,58% | US$9.637.000 | US$145.902 | 6.443.956.388 PBX |
| 994 |  GensoKishi Metaverse MV | US$0,04765 | 2,80% | -2,03% | US$9.520.638 | US$987.294 | 199.783.459 MV |
| 995 |  Augur REP | US$0,8648 | 2,21% | -5,13% | US$9.513.194 | US$617.109 | 11.000.000 REP |
| 996 |  TRVL TRVL | US$0,03184 | 3,29% | 2,22% | US$9.492.907 | US$156.287 | 298.119.048 TRVL |
| 997 |  GamerCoin GHX | US$0,01551 | 47,87% | 30,93% | US$10.080.939 | US$3.288.198 | 649.965.123 GHX |
| 998 |  Obyte GBYTE | US$11,09 | 1,47% | 16,33% | US$9.461.899 | US$3.679,49 | 852.929 GBYTE |
| 999 |  Tornado Cash TORN | US$1,79 | 3,92% | -3,33% | US$9.394.898 | US$172.207 | 5.245.679 TORN |
| 1000 |  Matrix AI Network MAN | US$0,02136 | 8,91% | -4,50% | US$9.325.233 | US$158.757 | 436.675.687 MAN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.