Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,85 | 0,91% | -0,53% | US$18.071.923 | US$9.421,66 | 4.700.000 HEZ |
| 802 |  ForTube FOR | US$0,02256 | 7,69% | -4,48% | US$17.938.849 | US$3.066.363 | 795.000.000 FOR |
| 803 |  Step Finance STEP | US$0,07360 | 7,04% | 0,90% | US$17.890.393 | US$136.783 | 243.071.908 STEP |
| 804 |  PolySwarm NCT | US$0,01152 | 0,99% | 0,35% | US$17.816.365 | US$468.660 | 1.546.457.130 NCT |
| 805 |  Bad Idea AI BAD | US$0,00000003345 | 5,43% | 5,77% | US$17.738.802 | US$630.739 | 530.334.921.255.707 BAD |
| 806 |  Chrono.tech TIME | US$25,00 | 0,35% | 20,30% | US$17.751.332 | US$689.922 | 710.113 TIME |
| 807 |  Carrieverse CVTX | US$0,07931 | 1,51% | -1,65% | US$18.099.047 | US$481.077 | 228.206.984 CVTX |
| 808 |  Pitbull PIT | US$0,000000000438 | 1,44% | -6,13% | US$17.612.205 | US$264.215 | 40.192.158.063.659.992 PIT |
| 809 |  Bitcoin Unlimited BTCU | US$0,01041 | -18,94% | -24,38% | US$17.480.714 | US$5.982,80 | 1.679.985.525 BTCU |
| 810 |  Bubblefong BBF | US$0,09380 | 4,29% | -38,68% | US$17.494.267 | US$1.515.922 | 186.498.337 BBF |
| 811 |  GALAXIA GXA | US$0,006887 | -18,78% | 22,59% | US$17.329.709 | US$899.499 | 2.516.376.928 GXA |
| 812 |  Serum SRM | US$0,06579 | 1,26% | -7,44% | US$17.317.598 | US$1.811.705 | 263.244.669 SRM |
| 813 |  Bifrost BNC | US$0,5671 | 1,45% | 1,51% | US$17.305.675 | US$451.288 | 30.518.547 BNC |
| 814 |  Findora FRA | US$0,001737 | 1,06% | 1,10% | US$17.178.147 | US$430.411 | 9.889.656.148 FRA |
| 815 |  Onomy Protocol NOM | US$0,2514 | 5,69% | -9,84% | US$17.195.551 | US$572.326 | 68.397.007 NOM |
| 816 |  Fuse FUSE | US$0,07790 | 9,35% | -1,69% | US$17.128.075 | US$1.116.832 | 219.882.167 FUSE |
| 817 |  Verified USD USDV | US$0,9982 | 0,04% | 0,07% | US$17.111.732 | US$1.626.371 | 17.141.815 USDV |
| 818 |  REVV REVV | US$0,01428 | 1,52% | -7,98% | US$17.005.582 | US$2.241.466 | 1.190.694.705 REVV |
| 819 |  Inverse Finance INV | US$37,43 | -0,62% | -6,63% | US$17.074.124 | US$130.600 | 456.206 INV |
| 820 |  Genopets GENE | US$0,4730 | 15,60% | 1,10% | US$16.911.496 | US$99.214,95 | 35.755.522 GENE |
| 821 |  Kryll KRL | US$0,4369 | 3,92% | 4,90% | US$16.795.914 | US$246.047 | 38.446.598 KRL |
| 822 |  S.S. Lazio Fan Token LAZIO | US$1,94 | 2,44% | -4,28% | US$16.645.138 | US$4.353.010 | 8.600.000 LAZIO |
| 823 |  Everdome DOME | US$0,0008696 | 8,14% | -7,57% | US$16.522.085 | US$803.082 | 18.998.841.067 DOME |
| 824 |  Ellipsis EPX | US$0,0002329 | 4,05% | -3,42% | US$16.443.836 | US$1.806.092 | 70.615.094.486 EPX |
| 825 |  Radiant RXD | US$0,001826 | -1,29% | -3,73% | US$16.368.703 | US$61.127,06 | 8.962.887.989 RXD |
| 826 |  Metacade MCADE | US$0,01218 | 1,47% | -13,10% | US$16.212.029 | US$290.045 | 1.330.753.754 MCADE |
| 827 |  Quantum Resistant Ledger QRL | US$0,2386 | -4,37% | 54,77% | US$16.209.993 | US$3.824,67 | 67.937.170 QRL |
| 828 |  SOLVE SOLVE | US$0,02366 | 2,00% | -2,60% | US$15.971.614 | US$355.782 | 675.125.013 SOLVE |
| 829 |  Kleros PNK | US$0,02065 | 2,94% | -1,83% | US$15.791.330 | US$403.751 | 764.626.703 PNK |
| 830 |  Veritise VTS | US$0,07036 | -1,24% | -0,78% | US$15.765.133 | US$381.279 | 224.055.263 VTS |
| 831 |  BSCPAD BSCPAD | US$0,1982 | -4,23% | -8,43% | US$15.695.849 | US$559.236 | 79.211.621 BSCPAD |
| 832 |  Step App FITFI | US$0,006445 | 0,20% | -22,77% | US$15.732.121 | US$36.534.032 | 2.441.050.328 FITFI |
| 833 |  Vita Inu VINU | US$0,00000001729 | -0,55% | -18,18% | US$15.560.293 | US$1.241.560 | 899.794.733.963.700 VINU |
| 834 |  WeWay WWY | US$0,01087 | 14,81% | 51,55% | US$15.662.950 | US$1.449.658 | 1.440.281.416 WWY |
| 835 |  FC Porto Fan Token PORTO | US$1,98 | 1,95% | -2,97% | US$15.415.593 | US$4.003.556 | 7.800.000 PORTO |
| 836 |  Shiba Predator QOM | US$0,00000002557 | -1,42% | -1,98% | US$15.339.927 | US$42.551,86 | 599.886.333.333.333 QOM |
| 837 |  Student Coin STC | US$0,002878 | -1,73% | 10,15% | US$15.318.911 | US$43.287,26 | 5.322.747.502 STC |
| 838 |  Shapeshift FOX Token FOX | US$0,04047 | 2,54% | -7,54% | US$15.265.263 | US$295.255 | 377.154.162 FOX |
| 839 |  Hoge Finance HOGE | US$0,00003865 | 1,59% | -3,92% | US$15.261.308 | US$37.545,69 | 394.856.476.662 HOGE |
| 840 |  ZKSpace ZKS | US$0,07728 | 1,44% | 0,29% | US$15.257.448 | US$1.041.024 | 197.440.000 ZKS |
| 841 |  Diamond DMD | US$3,97 | 3,81% | -4,03% | US$15.067.374 | US$10.475,08 | 3.792.698 DMD |
| 842 |  BendDAO BEND | US$0,01092 | -17,05% | 19,76% | US$15.009.832 | US$2.926.757 | 1.374.993.453 BEND |
| 843 |  Fusion FSN | US$0,1963 | -1,81% | -15,49% | US$14.898.999 | US$336.516 | 75.901.777 FSN |
| 844 |  Presearch PRE | US$0,03764 | -1,76% | -6,61% | US$14.928.630 | US$64.917,43 | 396.578.435 PRE |
| 845 |  XDEFI Wallet XDEFI | US$0,1701 | -3,63% | 2,23% | US$14.918.198 | US$274.023 | 87.702.396 XDEFI |
| 846 |  pNetwork PNT | US$0,1966 | 7,00% | -9,30% | US$14.632.101 | US$954.438 | 74.408.229 PNT |
| 847 |  rhino.fi DVF | US$0,6053 | 1,09% | -4,51% | US$14.615.596 | US$8.909,02 | 24.147.148 DVF |
| 848 |  NFTX NFTX | US$24,20 | 2,78% | 13,05% | US$14.683.828 | US$38.642,62 | 606.672 NFTX |
| 849 |  FNCY FNCY | US$0,01524 | 0,25% | -6,90% | US$14.644.743 | US$50.695,21 | 960.948.157 FNCY |
| 850 |  Calamari Network KMA | US$0,005113 | -9,61% | 92,31% | US$14.599.691 | US$873.790 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.