Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005738 | -2,86% | 5,70% | US$21.188.363 | US$182.069 | 3.692.612.587 WOMBAT |
| 752 |  Hathor HTR | US$0,08397 | 8,62% | -15,25% | US$20.960.075 | US$790.317 | 249.610.064 HTR |
| 753 |  XSGD XSGD | US$0,7542 | 2,93% | 0,12% | US$21.164.743 | US$443.746 | 28.061.204 XSGD |
| 754 |  Aurory AURY | US$1,20 | 5,69% | -10,15% | US$21.162.215 | US$625.514 | 17.687.361 AURY |
| 755 |  CONUN CON | US$0,007270 | -1,26% | -15,48% | US$21.062.736 | US$147.097 | 2.897.405.859 CON |
| 756 |  Mango MNGO | US$0,02101 | -1,84% | -15,11% | US$21.014.663 | US$260.943 | 1.000.000.000 MNGO |
| 757 |  Karura KAR | US$0,2078 | 0,13% | -3,00% | US$21.004.785 | US$526.010 | 101.062.498 KAR |
| 758 |  AirSwap AST | US$0,1205 | 1,60% | -10,91% | US$21.030.685 | US$741.297 | 174.479.533 AST |
| 759 |  TROY TROY | US$0,002431 | 1,82% | -16,21% | US$20.967.490 | US$1.459.661 | 8.625.000.000 TROY |
| 760 |  Symbiosis SIS | US$0,3990 | 10,34% | 6,08% | US$20.979.811 | US$25.216.820 | 52.582.215 SIS |
| 761 |  TrustSwap SWAP | US$0,2107 | -1,83% | -3,75% | US$21.066.613 | US$845.751 | 99.995.164 SWAP |
| 762 |  Ferrum Network FRM | US$0,08113 | 17,13% | 30,32% | US$20.733.691 | US$656.904 | 255.576.794 FRM |
| 763 |  KILT Protocol KILT | US$0,4187 | 0,04% | -2,68% | US$20.693.573 | US$77.101,11 | 49.420.140 KILT |
| 764 |  VITE VITE | US$0,01993 | 8,12% | -2,19% | US$20.718.548 | US$1.090.448 | 1.039.401.898 VITE |
| 765 |  Sovryn SOV | US$0,5446 | 2,99% | -19,28% | US$20.518.769 | US$108.436 | 37.679.872 SOV |
| 766 |  Defigram DFG | US$2,05 | -0,23% | -5,66% | US$20.464.432 | US$3.522,01 | 10.000.000 DFG |
| 767 |  HAPI Protocol HAPI | US$28,07 | 51,25% | 48,15% | US$20.012.987 | US$1.918.434 | 713.053 HAPI |
| 768 |  Connex CONX | US$17,67 | 3,14% | 3,66% | US$20.324.247 | US$151.106 | 1.150.000 CONX |
| 769 |  Across Protocol ACX | US$0,1461 | 1,30% | -4,92% | US$20.168.393 | US$515.161 | 138.063.734 ACX |
| 770 |  Manchester City Fan Token CITY | US$2,86 | 0,89% | -1,32% | US$20.124.891 | US$1.541.224 | 7.035.546 CITY |
| 771 |  Bitcoin Diamond BCD | US$0,1077 | 8,54% | 7,77% | US$20.078.404 | US$46.731,27 | 186.492.898 BCD |
| 772 |  Propchain PROPC | US$2,24 | 8,45% | 1,07% | US$19.663.445 | US$870.922 | 8.795.799 PROPC |
| 773 |  FIO Protocol FIO | US$0,02746 | 3,94% | -2,17% | US$19.759.078 | US$2.128.751 | 719.507.970 FIO |
| 774 |  SENATE SENATE | US$0,1924 | -6,22% | 2,75% | US$19.740.674 | US$345.369 | 102.576.233 SENATE |
| 775 |  Hegic HEGIC | US$0,02791 | 1,98% | -3,86% | US$19.639.442 | US$822.704 | 703.727.349 HEGIC |
| 776 |  UNS TOKEN UNS | US$0,1852 | 1,08% | -2,39% | US$19.556.993 | US$132.643 | 105.604.200 UNS |
| 777 |  Pangolin PNG | US$0,09787 | 3,87% | 7,20% | US$19.502.088 | US$468.524 | 199.270.134 PNG |
| 778 |  Reboot GG | US$0,1814 | 1,00% | 0,00% | US$19.456.234 | US$307.049 | 107.244.845 GG |
| 779 |  Dimitra DMTR | US$0,04116 | -8,93% | 28,78% | US$19.275.522 | US$454.749 | 468.269.610 DMTR |
| 780 |  Image Generation AI IMGNAI | US$0,02458 | -2,76% | -20,07% | US$19.098.317 | US$189.226 | 776.833.333 IMGNAI |
| 781 |  MASQ MASQ | US$0,5504 | 3,56% | 6,10% | US$18.923.898 | US$114.798 | 34.379.475 MASQ |
| 782 |  Nexa NEXA | US$0,000008392 | 1,79% | -13,33% | US$18.892.470 | US$498.162 | 2.251.290.000.000 NEXA |
| 783 |  GYEN GYEN | US$0,006856 | -0,07% | -0,83% | US$18.744.545 | US$6.906,51 | 2.733.961.999 GYEN |
| 784 |  Divi DIVI | US$0,005053 | -1,03% | -8,18% | US$18.745.535 | US$456.435 | 3.709.490.879 DIVI |
| 785 |  Rainicorn RAINI | US$0,03737 | 13,37% | -1,58% | US$18.682.989 | US$12.892,12 | 500.000.000 RAINI |
| 786 |  Dogechain DC | US$0,0007370 | 0,78% | -34,23% | US$18.487.850 | US$702.491 | 25.085.439.511 DC |
| 787 |  Angola AGLA | US$0,03847 | 3,14% | -9,07% | US$18.288.325 | US$23.232,35 | 475.450.000 AGLA |
| 788 |  Octokn OTK | US$0,07016 | 10,10% | 46,69% | US$18.492.404 | US$1.434.400 | 263.573.379 OTK |
| 789 |  EPIK Prime EPIK | US$0,01865 | 2,78% | -15,89% | US$18.576.300 | US$640.952 | 995.788.461 EPIK |
| 790 |  DeFi Land DFL | US$0,002587 | -0,37% | 4,09% | US$18.465.190 | US$72.562,16 | 7.137.303.616 DFL |
| 791 |  Circuits of Value COVAL | US$0,01032 | 1,15% | -9,64% | US$18.412.638 | US$80.262,52 | 1.784.838.484 COVAL |
| 792 |  Pip PIP | US$0,1273 | 7,43% | -13,87% | US$18.348.464 | US$119.032 | 144.120.150 PIP |
| 793 |  Nodle NODL | US$0,006865 | 4,60% | -9,22% | US$18.344.215 | US$171.062 | 2.672.039.131 NODL |
| 794 |  dForce DF | US$0,04234 | 2,01% | -6,14% | US$18.293.151 | US$1.182.436 | 432.032.332 DF |
| 795 |  Saito SAITO | US$0,009264 | -0,02% | -0,74% | US$18.335.513 | US$115.664 | 1.979.292.275 SAITO |
| 796 |  Bytom BTM | US$0,01122 | -1,37% | -3,87% | US$18.400.851 | US$1.050.793 | 1.640.515.592 BTM |
| 797 |  Metahero HERO | US$0,003567 | -5,68% | -6,70% | US$18.174.777 | US$1.202.064 | 5.095.643.290 HERO |
| 798 |  Yield App YLD | US$0,06837 | -1,39% | -5,93% | US$18.138.409 | US$260.298 | 265.302.334 YLD |
| 799 |  Zignaly ZIG | US$0,04299 | 17,23% | 51,54% | US$18.121.234 | US$6.066.637 | 421.534.212 ZIG |
| 800 |  Red Kite PKF | US$0,1576 | 3,62% | 1,64% | US$18.076.120 | US$231.303 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.