Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeRace DERC | US$0,3886 | 3,76% | -9,34% | US$44.700.551 | US$416.520 | 115.020.000 DERC |
| 552 |  DEAPcoin DEP | US$0,002282 | 6,32% | 13,67% | US$44.494.673 | US$2.692.697 | 19.497.740.005 DEP |
| 553 |  Dora Factory DORA | US$0,08273 | -0,69% | 7,73% | US$44.450.941 | US$753.063 | 537.277.116 DORA |
| 554 |  Contentos COS | US$0,008673 | 3,13% | -1,53% | US$44.353.435 | US$1.515.806 | 5.114.004.014 COS |
| 555 |  KWD KWD | US$0,4148 | -0,06% | -0,19% | US$44.391.944 | US$4.719,95 | 107.024.222 KWD |
| 556 |  Streamr DATA | US$0,04486 | 5,62% | -5,27% | US$44.460.630 | US$3.543.783 | 991.193.853 DATA |
| 557 |  Bella Protocol BEL | US$0,6808 | 1,50% | -7,46% | US$44.252.215 | US$3.961.345 | 65.000.000 BEL |
| 558 |  Milady Meme Coin LADYS | US$0,00000006044 | 5,15% | -6,69% | US$44.386.526 | US$4.451.513 | 734.366.023.232.083 LADYS |
| 559 |  Phoenix PHB | US$0,9365 | 6,73% | -12,58% | US$44.192.449 | US$11.582.662 | 47.188.173 PHB |
| 560 |  ArchLoot ALT | US$0,2772 | 4,46% | 8,55% | US$44.076.286 | US$2.741.314 | 158.999.993 ALT |
| 561 |  CEEK VR CEEK | US$0,05468 | 1,27% | -8,67% | US$44.057.805 | US$2.803.587 | 805.717.779 CEEK |
| 562 |  Concordium CCD | US$0,005042 | 0,66% | -3,98% | US$43.959.453 | US$314.046 | 8.718.768.940 CCD |
| 563 |  DIA DIA | US$0,3954 | -2,07% | 5,22% | US$43.739.361 | US$12.596.307 | 110.617.604 DIA |
| 564 |  Kwenta KWENTA | US$101,08 | 7,25% | -21,14% | US$43.648.774 | US$259.174 | 431.809 KWENTA |
| 565 |  Clash of Lilliput COL | US$0,5303 | 3,21% | 3,66% | US$43.522.729 | US$68.434,40 | 82.074.400 COL |
| 566 |  Goldfinch GFI | US$1,49 | 13,41% | 13,99% | US$43.404.903 | US$1.414.215 | 29.135.286 GFI |
| 567 |  SingularityDAO SDAO | US$0,5258 | 4,89% | -0,51% | US$43.504.320 | US$1.094.890 | 82.733.204 SDAO |
| 568 |  Neurai XNA | US$0,004358 | 1,08% | -28,21% | US$43.024.807 | US$1.459.441 | 9.872.903.071 XNA |
| 569 |  WhiteCoin XWC | US$0,05607 | 4,14% | -6,73% | US$42.857.008 | US$48.656,75 | 764.324.623 XWC |
| 570 |  Kin KIN | US$0,00001447 | 0,15% | -7,78% | US$42.492.358 | US$343.345 | 2.935.737.051.545 KIN |
| 571 |  Qredo QRDO | US$0,06722 | 13,66% | 5,98% | US$41.940.266 | US$1.381.308 | 623.921.472 QRDO |
| 572 |  Wing Finance WING | US$10,64 | -4,31% | 31,01% | US$41.808.367 | US$35.257.454 | 3.930.208 WING |
| 573 |  Creo Engine CREO | US$0,1352 | 7,87% | 177,75% | US$40.751.579 | US$7.371.183 | 301.392.256 CREO |
| 574 |  ZTX ZTX | US$0,02093 | -5,76% | -5,51% | US$40.940.727 | US$1.518.192 | 1.955.910.167 ZTX |
| 575 |  Ethernity ERN | US$2,04 | 3,51% | -7,33% | US$40.999.288 | US$2.696.499 | 20.054.020 ERN |
| 576 |  Reef REEF | US$0,001781 | -7,57% | -21,51% | US$40.649.203 | US$38.126.580 | 22.821.409.581 REEF |
| 577 |  APX APX | US$0,09079 | 13,92% | 0,71% | US$40.666.778 | US$3.650.436 | 447.931.101 APX |
| 578 |  RichQUACK.com QUACK | US$0,000000000939 | 5,36% | 5,36% | US$41.379.596 | US$1.103.773 | 44.085.961.274.152.296 QUACK |
| 579 |  Helium IOT IOT | US$0,001736 | 10,37% | -7,75% | US$40.369.381 | US$495.392 | 23.256.476.520 IOT |
| 580 |  WiFi Map WIFI | US$0,1814 | 8,53% | -4,14% | US$40.225.194 | US$1.455.822 | 221.790.498 WIFI |
| 581 |  DeFi Kingdoms JEWEL | US$0,3565 | 35,57% | 9,83% | US$40.038.339 | US$125.357 | 112.319.301 JEWEL |
| 582 |  Tectonic TONIC | US$0,0000001606 | 1,00% | -7,28% | US$39.789.489 | US$54.208,89 | 247.733.879.909.099 TONIC |
| 583 |  Tether EURt EURt | US$1,09 | 0,54% | -1,21% | US$39.687.194 | US$2.690.167 | 36.387.340 EURt |
| 584 |  Reserve RSV | US$1,37 | 1,41% | -1,72% | US$39.665.643 | - | 28.850.667 RSV |
| 585 |  Rally RLY | US$0,007659 | -1,93% | -12,58% | US$39.512.982 | US$815.429 | 5.158.866.527 RLY |
| 586 |  Frontier FRONT | US$0,4248 | -3,65% | 2,00% | US$38.228.398 | US$21.060.334 | 90.000.000 FRONT |
| 587 |  xMoney UTK | US$0,07846 | 2,87% | -11,28% | US$39.231.645 | US$3.170.605 | 500.000.000 UTK |
| 588 |  Unifi Protocol DAO UNFI | US$6,26 | 0,65% | -18,64% | US$39.227.214 | US$18.168.755 | 6.268.784 UNFI |
| 589 |  Zano ZANO | US$3,26 | 4,62% | 13,54% | US$39.184.458 | US$92.752,99 | 12.027.383 ZANO |
| 590 |  Hatom HTM | US$2,34 | 1,11% | -18,38% | US$39.081.214 | US$226.492 | 16.667.457 HTM |
| 591 |  Rarible RARI | US$1,68 | 5,32% | -3,78% | US$38.846.264 | US$541.008 | 23.073.676 RARI |
| 592 |  FLEX FLEX | US$0,3943 | 2,44% | -16,58% | US$38.900.269 | US$184.648 | 98.664.939 FLEX |
| 593 |  Dero DERO | US$2,73 | 4,47% | -3,27% | US$38.771.737 | US$10.256,78 | 14.196.927 DERO |
| 594 |  GameSwift GSWIFT | US$0,6178 | 10,07% | 3,24% | US$38.686.057 | US$965.407 | 62.621.513 GSWIFT |
| 595 |  Velo VELO | US$0,005245 | 12,66% | 44,06% | US$38.760.431 | US$47.591.715 | 7.390.475.595 VELO |
| 596 |  Komodo KMD | US$0,2836 | 2,97% | -7,49% | US$38.557.833 | US$664.605 | 135.953.876 KMD |
| 597 |  IDEX IDEX | US$0,05702 | 3,71% | -6,76% | US$38.420.601 | US$4.419.312 | 673.858.614 IDEX |
| 598 |  AXEL AXEL | US$0,1339 | -1,82% | 1,80% | US$37.906.087 | US$8.575,57 | 283.102.718 AXEL |
| 599 |  Alpha Quark Token AQT | US$1,42 | -0,51% | -2,49% | US$37.836.841 | US$1.659.341 | 26.640.784 AQT |
| 600 |  Moss Coin MOC | US$0,09290 | -0,47% | -5,28% | US$37.762.220 | US$1.348.083 | 406.489.688 MOC |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.