Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hydra HYDRA | US$0,7790 | 1,78% | -8,88% | US$14.548.001 | US$231.684 | 18.675.559 HYDRA |
| 852 |  BIDR BIDR | US$0,00006449 | 0,14% | -0,73% | US$14.556.297 | US$826.873 | 225.715.436.474 BIDR |
| 853 |  Juventus Fan Token JUV | US$2,37 | 2,86% | -3,40% | US$14.220.618 | US$1.521.185 | 5.989.334 JUV |
| 854 |  Adshares ADS | US$0,3662 | 0,02% | -6,29% | US$14.190.520 | US$48.610,12 | 38.751.650 ADS |
| 855 |  MainnetZ NETZ | US$0,09883 | 2,14% | 18,00% | US$14.168.505 | US$311.411 | 143.357.718 NETZ |
| 856 |  Viberate VIB | US$0,06963 | 1,76% | -5,44% | US$13.926.121 | US$1.892.417 | 199.995.000 VIB |
| 857 |  UpOnly UPO | US$0,1225 | 14,20% | -0,96% | US$13.938.380 | US$648.765 | 113.792.290 UPO |
| 858 |  Hydranet HDN | US$0,08793 | -0,39% | 5,01% | US$13.939.130 | US$183.772 | 158.528.886 HDN |
| 859 |  Efinity Token EFI | US$0,08449 | -2,38% | 0,05% | US$13.847.799 | US$2.283,67 | 163.892.797 EFI |
| 860 |  Stobox Token STBU | US$0,1543 | 3,52% | 42,08% | US$13.866.453 | US$388.052 | 89.868.704 STBU |
| 861 |  LATOKEN LA | US$0,03642 | 3,82% | -14,36% | US$13.843.479 | US$4.907,17 | 380.105.462 LA |
| 862 |  Origin Dollar OUSD | US$0,9946 | -0,18% | -0,32% | US$13.795.985 | US$2.983.801 | 13.871.188 OUSD |
| 863 |  Grove Coin GRV | US$0,1452 | -3,94% | -19,20% | US$13.806.176 | US$3.741.494 | 95.083.335 GRV |
| 864 |  Push Protocol PUSH | US$0,2275 | 0,86% | -8,71% | US$13.732.726 | US$367.536 | 60.365.125 PUSH |
| 865 |  ICHI ICHI | US$1,92 | 2,56% | -2,74% | US$13.640.186 | US$600.753 | 7.108.690 ICHI |
| 866 |  Nuco.cloud NCDT | US$0,5458 | 2,49% | 24,53% | US$13.645.633 | US$470.954 | 25.000.000 NCDT |
| 867 |  renBTC RENBTC | US$44.761,08 | 6,69% | 5,11% | US$13.629.709 | US$6.209,28 | 304 RENBTC |
| 868 |  Wicrypt WNT | US$0,5136 | 11,69% | 12,50% | US$13.417.925 | US$203.191 | 26.124.772 WNT |
| 869 |  Scallop SCLP | US$0,2099 | -0,25% | -15,60% | US$13.556.086 | US$1.218.368 | 64.582.951 SCLP |
| 870 |  Santos FC Fan Token SANTOS | US$2,96 | 1,83% | -3,31% | US$13.486.394 | US$17.388.407 | 4.550.000 SANTOS |
| 871 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2757 | -2,83% | -10,04% | US$13.435.257 | US$1.838.060 | 48.737.500 DREP |
| 872 |  Only1 LIKE | US$0,04995 | 35,14% | 42,75% | US$13.650.832 | US$1.895.133 | 273.286.650 LIKE |
| 873 |  Nimiq NIM | US$0,001282 | 1,45% | -6,75% | US$13.394.335 | US$769.776 | 10.448.026.768 NIM |
| 874 |  GET Protocol GET | US$1,17 | 1,77% | -0,54% | US$13.334.829 | US$47.317,84 | 11.388.258 GET |
| 875 |  Tottenham Hotspur Fan Token SPURS | US$3,68 | 4,09% | -5,55% | US$13.210.964 | US$1.103.515 | 3.593.162 SPURS |
| 876 |  Unix Gaming UNIX | US$0,03426 | 11,25% | 29,51% | US$13.181.246 | US$125.546 | 384.723.122 UNIX |
| 877 |  r/CryptoCurrency Moons MOON | US$0,1237 | 7,98% | -0,73% | US$13.203.533 | US$181.146 | 106.776.318 MOON |
| 878 |  SuperWalk GRND | US$0,2026 | -15,61% | 14,17% | US$13.154.072 | US$558.375 | 64.915.199 GRND |
| 879 |  Celo Euro CEUR | US$1,09 | -0,24% | -1,55% | US$13.187.947 | US$94.301,93 | 12.080.071 CEUR |
| 880 |  SpaceN SN | US$0,3277 | 1,10% | -23,39% | US$13.109.707 | US$16.695,54 | 40.010.000 SN |
| 881 |  Cult DAO CULT | US$0,000003030 | 2,27% | -6,26% | US$13.087.241 | US$592.975 | 4.318.690.730.920 CULT |
| 882 |  Indigo Protocol INDY | US$2,52 | 2,66% | -11,32% | US$12.972.259 | US$49.458,43 | 5.144.893 INDY |
| 883 |  UNKJD MBS | US$0,03601 | -5,02% | 2,63% | US$13.022.027 | US$110.211 | 361.664.246 MBS |
| 884 |  OAX OAX | US$0,1678 | 2,82% | -8,85% | US$12.926.121 | US$2.257.896 | 77.028.691 OAX |
| 885 |  ChainX PCX | US$1,02 | -10,84% | 46,70% | US$12.730.983 | US$136.228 | 12.505.375 PCX |
| 886 |  PIBBLE PIB | US$0,0005871 | -40,56% | 3,40% | US$12.870.811 | US$55.116,36 | 21.921.860.893 PIB |
| 887 |  Polkadex PDEX | US$1,56 | -7,89% | 29,88% | US$13.021.770 | US$359.538 | 8.360.000 PDEX |
| 888 |  Bitcicoin BITCI | US$0,001654 | -3,43% | -6,57% | US$12.749.929 | US$415.451 | 7.708.828.412 BITCI |
| 889 |  PlayZap PZP | US$0,3327 | 6,36% | 3,04% | US$12.955.201 | US$320.524 | 38.937.311 PZP |
| 890 |  Minted MTD | US$0,06815 | -5,54% | -16,22% | US$12.622.182 | US$85.770,22 | 185.207.721 MTD |
| 891 |  Izumi Finance IZI | US$0,01607 | -1,05% | -3,06% | US$12.650.152 | US$1.059.807 | 787.400.000 IZI |
| 892 |  MixMarvel MIX | US$0,002669 | 2,68% | -2,11% | US$12.542.485 | US$599.902 | 4.699.943.108 MIX |
| 893 |  Arsenal Fan Token AFC | US$1,29 | 1,89% | -10,27% | US$12.565.987 | US$283.191 | 9.736.282 AFC |
| 894 |  MarsDAO MDAO | US$0,1782 | 2,86% | -16,27% | US$12.579.307 | US$54.287,11 | 70.599.020 MDAO |
| 895 |  Fei USD FEI | US$0,9319 | 0,33% | -0,45% | US$12.522.197 | US$164.782 | 13.437.015 FEI |
| 896 |  Zenon ZNN | US$1,96 | -2,68% | -18,38% | US$12.395.388 | US$68.771,68 | 6.330.750 ZNN |
| 897 |  Veloce VEXT | US$0,3276 | 0,74% | -10,33% | US$12.290.072 | US$2.038.059 | 37.519.305 VEXT |
| 898 |  TOKPIE TKP | US$0,4284 | 5,00% | 5,78% | US$12.300.482 | US$17.623,57 | 28.714.064 TKP |
| 899 |  BitShares BTS | US$0,004095 | 0,77% | -2,33% | US$12.264.256 | US$146.689 | 2.995.060.000 BTS |
| 900 |  KamPay KAMPAY | US$0,001243 | 0,65% | -16,69% | US$508.322 | US$2,92 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.