Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Permission Coin ASK | US$0,0003772 | 2,91% | -5,14% | US$6.098.064 | US$25.864,63 | 16.166.619.298 ASK |
| 1102 |  Unification FUND | US$0,1762 | 7,29% | -7,44% | US$6.069.565 | US$66.673,15 | 34.447.402 FUND |
| 1103 |  PolkaBridge PBR | US$0,08037 | 3,80% | -3,18% | US$6.041.268 | US$1.222.603 | 75.170.463 PBR |
| 1104 |  Particl PART | US$0,4423 | 0,80% | -10,09% | US$6.040.366 | US$20.680,60 | 13.656.442 PART |
| 1105 |  OVR OVR | US$0,2950 | 1,12% | -6,47% | US$6.029.186 | US$552.699 | 20.439.769 OVR |
| 1106 |  ReapChain REAP | US$0,005908 | 25,30% | 39,76% | US$5.996.437 | US$531.568 | 1.015.000.000 REAP |
| 1107 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006376 | 10,40% | -7,42% | US$5.951.837 | US$554.745 | 93.353.208.430 ШАЙЛУШАЙ |
| 1108 |  Meta Apes PEEL | US$0,03856 | 0,93% | -2,90% | US$5.915.461 | US$103.612 | 153.410.748 PEEL |
| 1109 |  Polkamarkets POLK | US$0,06244 | -1,05% | -6,34% | US$5.897.772 | US$293.751 | 94.447.799 POLK |
| 1110 |  ScPrime SCP | US$0,1148 | 1,15% | -12,46% | US$5.521.620 | US$3.261,98 | 48.096.625 SCP |
| 1111 |  Tarot TAROT | US$0,09876 | 6,24% | 22,75% | US$5.829.655 | US$160.143 | 59.026.871 TAROT |
| 1112 |  Chainbing CBG | US$0,1761 | -2,19% | -7,78% | US$5.809.654 | - | 33.000.000 CBG |
| 1113 |  Haven Protocol XHV | US$0,1724 | -2,34% | -17,84% | US$5.813.650 | US$10.138,48 | 33.718.666 XHV |
| 1114 |  Gulf Coin GULF | US$0,05042 | -1,72% | -7,86% | US$5.779.302 | US$141.452 | 114.627.357 GULF |
| 1115 |  MileVerse MVC | US$0,002092 | -5,02% | -1,24% | US$5.776.464 | US$130.611 | 2.761.029.999 MVC |
| 1116 |  Sinverse SIN | US$0,009827 | 8,66% | -10,23% | US$5.728.379 | US$874.994 | 582.944.169 SIN |
| 1117 |  Bitcoin Standard Hashrate Token BTCST | US$0,4605 | 4,92% | -18,62% | US$5.618.371 | US$78.532,98 | 12.201.401 BTCST |
| 1118 |  ColossusXT COLX | US$0,0004421 | 3,20% | 3,68% | US$5.629.383 | - | 12.732.356.945 COLX |
| 1119 |  Big Data Protocol BDP | US$0,1102 | 1,76% | -4,14% | US$5.633.624 | US$195.074 | 51.109.856 BDP |
| 1120 |  IMPT IMPT | US$0,004260 | 1,65% | -7,18% | US$5.630.730 | US$103.633 | 1.321.897.017 IMPT |
| 1121 |  dHedge DAO DHT | US$0,1290 | 11,13% | -9,17% | US$5.595.035 | US$4.694,25 | 43.374.497 DHT |
| 1122 |  Landshare LAND | US$1,44 | 3,20% | -12,43% | US$5.582.765 | US$99.336,16 | 3.886.510 LAND |
| 1123 |  Venus LTC vLTC | US$1,35 | 1,82% | -13,33% | US$5.583.010 | US$3.804.459 | 4.142.378 vLTC |
| 1124 |  CumRocket CUMMIES | US$0,004207 | 7,94% | -31,76% | US$5.554.579 | US$139.609 | 1.320.428.309 CUMMIES |
| 1125 |  Sylo SYLO | US$0,002290 | 3,89% | -0,42% | US$5.567.824 | US$1.432.082 | 2.431.617.492 SYLO |
| 1126 |  Revain REV | US$0,00006569 | 28,46% | -8,85% | US$5.587.693 | US$32.931,54 | 85.061.485.690 REV |
| 1127 |  Lovely Inu Finance LOVELY | US$0,00000007918 | -0,32% | -10,00% | US$5.522.697 | US$805.488 | 69.746.675.281.042 LOVELY |
| 1128 |  ROOBEE ROOBEE | US$0,001343 | 0,61% | -0,65% | US$5.508.535 | US$463.113 | 4.102.063.740 ROOBEE |
| 1129 |  Rari Governance Token RGT | US$0,4394 | -3,21% | -13,42% | US$5.480.327 | US$4.880,09 | 12.472.026 RGT |
| 1130 |  Polaris Share POLA | US$0,01334 | -3,23% | -9,66% | US$5.501.651 | US$157.757 | 412.514.066 POLA |
| 1131 |  Geeq GEEQ | US$0,1419 | 25,26% | 40,29% | US$5.465.618 | US$534.017 | 38.522.222 GEEQ |
| 1132 |  BioPassport Token BIOT | US$0,001034 | -0,73% | -10,61% | US$5.428.216 | US$67.022,89 | 5.249.204.250 BIOT |
| 1133 |  VIXCO VIX | US$0,008803 | -1,45% | -9,49% | US$5.455.305 | US$356.070 | 619.690.380 VIX |
| 1134 |  Mancium MANC | US$0,5408 | 0,74% | 0,73% | US$5.407.760 | US$57.834,36 | 10.000.000 MANC |
| 1135 |  VinuChain VC | US$0,07761 | -3,73% | -33,08% | US$5.397.588 | US$133.961 | 69.547.349 VC |
| 1136 |  Electra Protocol XEP | US$0,0002999 | -1,05% | -4,07% | US$5.361.355 | US$33.091,63 | 17.875.381.719 XEP |
| 1137 |  Realio Network RIO | US$0,8101 | 3,99% | 35,00% | US$5.320.834 | US$5.897.196 | 6.568.515 RIO |
| 1138 |  GMCoin GMCOIN | US$0,1291 | 2,88% | 3,49% | US$5.317.584 | US$140.442 | 41.183.481 GMCOIN |
| 1139 |  NFTb NFTB | US$0,02159 | 6,70% | -18,56% | US$5.385.668 | US$504.713 | 249.435.031 NFTB |
| 1140 |  SHILL Token SHILL | US$0,01479 | -8,06% | -23,81% | US$5.282.516 | US$1.125.946 | 357.073.944 SHILL |
| 1141 |  KALM KALM | US$0,6218 | -0,01% | -15,75% | US$5.265.138 | US$26.019,03 | 8.468.184 KALM |
| 1142 |  Tap XTP | US$0,004249 | -2,10% | 8,09% | US$5.234.402 | US$84.996,95 | 1.231.911.016 XTP |
| 1143 |  Napoli Fan Token NAP | US$2,44 | 0,27% | -5,73% | US$5.192.370 | US$178.143 | 2.129.076 NAP |
| 1144 |  Ignis IGNIS | US$0,006812 | -0,90% | -1,64% | US$5.185.167 | US$374,52 | 761.143.950 IGNIS |
| 1145 |  Hamster HAM | US$0,000000002173 | 3,13% | -7,29% | US$5.180.258 | US$1.097.156 | 2.384.230.000.000.001 HAM |
| 1146 |  Everest ID | US$0,04418 | 18,46% | 14,26% | US$5.156.079 | US$71.832,23 | 116.700.000 ID |
| 1147 |  Robonomics.network XRT | US$3,86 | -0,69% | -9,49% | US$5.128.789 | US$69.666,55 | 1.328.260 XRT |
| 1148 |  DexCheck DCK | US$0,02937 | 4,82% | 0,58% | US$5.121.365 | US$2.114.114 | 174.367.945 DCK |
| 1149 |  Satoshi Island STC | US$0,7074 | 2,27% | -2,70% | US$5.054.547 | US$534.265 | 7.145.125 STC |
| 1150 |  Cirus Foundation CIRUS | US$0,05181 | 25,45% | 9,93% | US$5.284.136 | US$4.233.603 | 101.993.213 CIRUS |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.