Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus Reward Token VRT | US$0,0001285 | -0,90% | -6,38% | US$2.827.340 | US$30.264,75 | 21.999.981.080 VRT |
| 1302 |  SafeMoon SAFEMOON | US$0,000000005016 | 0,27% | -5,58% | US$2.818.709 | - | 561.957.926.752.568 SAFEMOON |
| 1303 |  Lympo LYM | US$0,003387 | 48,46% | 16,62% | US$2.800.320 | US$407.837 | 826.672.979 LYM |
| 1304 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5119 | 0,66% | -2,34% | US$2.803.048 | US$99.819,42 | 5.475.575 SAUBER |
| 1305 |  Moneytoken IMT | US$0,0002438 | 3,15% | 2,99% | US$2.771.681 | - | 11.369.423.186 IMT |
| 1306 |  SunContract SNC | US$0,03433 | 8,26% | 7,15% | US$2.765.722 | US$298.530 | 80.571.208 SNC |
| 1307 |  UBXS Token UBXS | US$0,07307 | 10,70% | 36,00% | US$2.758.661 | US$269.567 | 37.754.062 UBXS |
| 1308 |  ClinTex CTi CTI | US$0,02215 | -1,80% | -4,73% | US$2.756.799 | US$447.856 | 124.445.175 CTI |
| 1309 |  EXNT EXNT | US$0,04368 | 2,91% | -4,72% | US$2.754.036 | US$499,61 | 63.050.105 EXNT |
| 1310 |  FIBOS FO | US$0,002149 | -8,79% | -16,05% | US$2.302.925 | US$738,76 | 1.071.593.128 FO |
| 1311 |  Launchblock.com LBP | US$0,001124 | -0,75% | 37,91% | US$2.696.477 | US$366.965 | 2.398.952.506 LBP |
| 1312 |  Rainmaker Games RAIN | US$0,004161 | 5,21% | -7,26% | US$2.729.581 | US$4.771.253 | 655.914.727 RAIN |
| 1313 |  OneLedger OLT | US$0,005289 | 0,78% | 0,87% | US$2.681.433 | US$418.445 | 506.936.797 OLT |
| 1314 |  AcknoLedger ACK | US$0,02629 | 13,83% | 271,03% | US$2.740.444 | US$22.030,70 | 104.237.279 ACK |
| 1315 |  Nordek NRK | US$0,008078 | 2,90% | 8,43% | US$2.703.209 | US$467.985 | 334.637.761 NRK |
| 1316 |  JumpToken JMPT | US$1,42 | -1,66% | -5,27% | US$2.695.848 | US$5.798,35 | 1.893.990 JMPT |
| 1317 |  TENT TENT | US$0,06962 | 2,82% | -1,89% | US$2.691.992 | - | 38.664.688 TENT |
| 1318 |  Etherland ELAND | US$0,06871 | -11,63% | -6,94% | US$2.657.400 | US$99.871,31 | 38.676.985 ELAND |
| 1319 |  SolarX SOLX | US$0,05379 | -8,03% | 9,24% | US$2.683.378 | US$1.109,49 | 49.887.385 SOLX |
| 1320 |  MurAll PAINT | US$0,0002882 | 7,81% | -1,36% | US$2.668.628 | US$35.312,48 | 9.258.413.166 PAINT |
| 1321 |  Deri Protocol DERI | US$0,02142 | 1,19% | 2,94% | US$2.671.544 | US$68.270,39 | 124.695.829 DERI |
| 1322 |  Kromatika KROM | US$0,03314 | 6,56% | -2,95% | US$2.660.224 | US$55.925,45 | 80.280.675 KROM |
| 1323 |  Civilization CIV | US$0,008831 | 9,27% | -17,14% | US$2.649.429 | US$6.017,23 | 300.000.000 CIV |
| 1324 |  ZooKeeper ZOO | US$0,005984 | 5,13% | -23,64% | US$2.640.269 | US$2.597,80 | 441.199.923 ZOO |
| 1325 |  Kylin KYL | US$0,009772 | 1,49% | -1,80% | US$2.640.856 | - | 270.259.840 KYL |
| 1326 |  WOM Protocol WOM | US$0,02498 | 2,37% | 4,03% | US$2.639.639 | US$478.241 | 105.657.976 WOM |
| 1327 |  BaaSid BAAS | US$0,0004109 | -6,11% | -10,20% | US$2.629.751 | US$6.338,29 | 6.400.000.000 BAAS |
| 1328 |  Klaydice DICE | US$0,01413 | -0,18% | -1,53% | US$2.630.097 | US$17.325,40 | 186.101.641 DICE |
| 1329 |  NerveNetwork NVT | US$0,009414 | -0,20% | -3,78% | US$2.607.633 | US$27.394,70 | 276.983.684 NVT |
| 1330 |  hiENS3 HIENS3 | US$0,07164 | 6,61% | 28,34% | US$2.578.355 | US$109.033 | 35.991.000 HIENS3 |
| 1331 |  PureFi Protocol UFI | US$0,04393 | 3,21% | 0,68% | US$2.566.791 | US$47.101,02 | 58.422.831 UFI |
| 1332 |  Dotmoovs MOOV | US$0,003485 | -0,89% | -8,63% | US$2.547.858 | US$338.379 | 731.180.094 MOOV |
| 1333 |  VEMP VEMP | US$0,01005 | -3,86% | 2,34% | US$2.548.432 | US$535.557 | 253.635.525 VEMP |
| 1334 |  NanoByte Token NBT | US$0,002038 | -0,18% | -1,05% | US$2.539.464 | US$48.767,84 | 1.245.920.871 NBT |
| 1335 |  Idle IDLE | US$0,3012 | 6,13% | -20,11% | US$2.519.853 | US$5.920,74 | 8.367.413 IDLE |
| 1336 |  ZELIX ZELIX | US$0,0006243 | 0,68% | -9,56% | US$2.481.521 | US$2.306.778 | 3.974.701.157 ZELIX |
| 1337 |  PointPay PXP | US$0,008155 | -0,09% | -1,64% | US$2.466.969 | US$106.236 | 302.501.090 PXP |
| 1338 |  TiFi Token TIFI | US$0,00000003139 | -0,33% | -4,63% | US$2.462.486 | US$525.456 | 78.437.208.676.359 TIFI |
| 1339 |  K21 K21 | US$0,1346 | -0,33% | -6,66% | US$2.460.698 | US$42.704,40 | 18.278.659 K21 |
| 1340 |  Idavoll DAO IDV | US$0,002643 | -0,05% | -5,23% | US$2.442.837 | US$62.595,62 | 924.278.318 IDV |
| 1341 |  Monavale MONA | US$235,30 | -14,19% | -23,02% | US$2.453.753 | US$44.838,38 | 10.428 MONA |
| 1342 |  Leeds United Fan Token LUFC | US$0,4905 | 6,90% | -6,01% | US$2.461.541 | US$45.413,13 | 5.018.595 LUFC |
| 1343 |  mStable Governance Token: Meta (MTA) MTA | US$0,03994 | 2,11% | 30,69% | US$2.447.602 | US$367.963 | 61.274.905 MTA |
| 1344 |  BitCone CONE | US$0,000004340 | -1,20% | -13,17% | US$2.439.469 | US$14.604,90 | 562.112.217.518 CONE |
| 1345 |  pSTAKE Finance PSTAKE | US$0,05462 | 8,31% | -6,87% | US$2.422.225 | US$1.337.488 | 44.347.373 PSTAKE |
| 1346 |  Wrapped Alvey Chain WALV | US$0,02907 | 1,24% | -7,74% | US$2.426.402 | US$1.181.435 | 83.465.963 WALV |
| 1347 |  Ariva ARV | US$0,00003291 | -1,48% | -9,32% | US$2.387.660 | US$343.656 | 72.553.169.190 ARV |
| 1348 |  All.Art Protocol AART | US$0,001452 | -3,96% | -3,54% | US$2.382.186 | US$82.961,06 | 1.640.283.998 AART |
| 1349 |  ArdCoin ARDX | US$0,008551 | -9,23% | -10,61% | US$2.375.475 | - | 277.807.957 ARDX |
| 1350 |  Brazil National Football Team Fan Token BFT | US$0,08275 | 0,44% | 0,32% | US$2.380.857 | US$79.798,47 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.