Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HoDooi.com HOD | US$0,004795 | 2,15% | -26,01% | US$2.358.414 | US$311.197 | 491.857.217 HOD |
| 1352 |  Gleec Coin GLEEC | US$0,01291 | 1,70% | -19,70% | US$2.346.935 | US$54.260,95 | 181.755.046 GLEEC |
| 1353 |  Mettalex MTLX | US$2,09 | 10,11% | 8,01% | US$2.345.015 | US$28.369,27 | 1.123.003 MTLX |
| 1354 |  VelasPad VLXPAD | US$0,01019 | 2,78% | 5,28% | US$2.327.960 | US$42.470,20 | 228.375.660 VLXPAD |
| 1355 |  NuriTopia NBLU | US$0,006036 | 4,26% | -4,86% | US$2.323.722 | US$88.644,99 | 385.000.000 NBLU |
| 1356 |  PUMLx PUMLX | US$0,01798 | 7,32% | -1,36% | US$2.323.929 | US$331.675 | 129.250.174 PUMLX |
| 1357 |  DerivaDAO DDX | US$0,08928 | 10,90% | 4,01% | US$2.329.795 | US$99,04 | 26.094.664 DDX |
| 1358 |  Morpheus Labs MITX | US$0,003955 | 1,69% | -7,75% | US$2.320.517 | US$6.637,64 | 586.679.986 MITX |
| 1359 |  GNY GNY | US$0,01204 | -24,87% | -17,62% | US$2.317.126 | US$41,71 | 192.376.657 GNY |
| 1360 |  KIRA KEX | US$0,1837 | 14,86% | -35,87% | US$2.301.830 | US$1.184.203 | 12.532.083 KEX |
| 1361 |  Callisto Network CLO | US$0,0007429 | 1,55% | 7,16% | US$2.306.535 | US$17.624,87 | 3.104.773.221 CLO |
| 1362 |  OpenLeverage OLE | US$0,01225 | -4,63% | -4,78% | US$2.311.466 | US$996.156 | 188.630.573 OLE |
| 1363 |  Decentr DEC | US$0,02119 | -5,40% | -24,65% | US$2.305.149 | US$181.433 | 108.767.633 DEC |
| 1364 |  Sonar PING | US$0,0008466 | 0,05% | 0,02% | US$2.288.840 | - | 2.703.464.935 PING |
| 1365 |  IguVerse IGU | US$0,04028 | 6,15% | -20,60% | US$2.303.747 | US$2.170.033 | 57.189.082 IGU |
| 1366 |  Abyss ABYSS | US$0,009977 | 4,11% | -18,83% | US$2.281.545 | - | 228.674.839 ABYSS |
| 1367 |  Ojamu OJA | US$0,02271 | -2,02% | 3,87% | US$2.271.008 | US$15.831,89 | 99.996.080 OJA |
| 1368 |  FEAR FEAR | US$0,1265 | 2,29% | -13,37% | US$2.267.651 | US$521.856 | 17.931.579 FEAR |
| 1369 |  Ertha ERTHA | US$0,002027 | 4,08% | 1,29% | US$2.268.021 | US$431.468 | 1.118.910.395 ERTHA |
| 1370 |  BiFi BIFI | US$0,005766 | -0,38% | 12,67% | US$2.252.557 | US$50.354,02 | 390.645.468 BIFI |
| 1371 |  TOP TOP | US$0,0004077 | -0,07% | 5,41% | US$2.247.292 | US$20.974.127 | 5.512.414.943 TOP |
| 1372 |  InsurAce INSUR | US$0,05009 | 4,90% | 7,16% | US$2.248.611 | US$268.188 | 44.891.926 INSUR |
| 1373 |  Spore SPORE | US$0,000000000070 | 4,33% | 24,32% | US$2.256.470 | US$4.172,66 | 32.124.976.754.100.232 SPORE |
| 1374 |  Integral ITGR | US$0,01067 | 0,85% | -10,18% | US$2.246.954 | US$57.295,23 | 210.606.177 ITGR |
| 1375 |  Retreeb TREEB | US$0,004068 | 3,69% | -22,16% | US$2.224.684 | US$3.847,84 | 546.916.195 TREEB |
| 1376 |  Rangers Protocol RPG | US$0,2948 | 2,31% | 0,43% | US$2.212.930 | US$1.905,57 | 7.505.921 RPG |
| 1377 |  Auto AUTO | US$28,64 | 0,65% | -10,37% | US$2.193.807 | US$92.848,64 | 76.599 AUTO |
| 1378 |  yAxis YAXIS | US$2,35 | 2,72% | -3,26% | US$2.194.002 | - | 931.896 YAXIS |
| 1379 |  xHashtag XTAG | US$0,03314 | -0,86% | -23,99% | US$2.192.605 | US$202.183 | 66.169.002 XTAG |
| 1380 |  MahaDAO MAHA | US$0,5044 | -6,61% | -7,35% | US$2.215.053 | US$520.947 | 4.391.496 MAHA |
| 1381 |  KickToken KICK | US$0,01792 | -0,22% | 8,56% | US$2.181.898 | US$22,51 | 121.745.076 KICK |
| 1382 |  Artisse CATHEON | US$0,002247 | -7,88% | -32,28% | US$2.176.249 | US$98.367,51 | 968.534.281 CATHEON |
| 1383 |  Eldarune ELDA | US$0,03888 | 6,15% | 78,77% | US$2.247.426 | US$818.291 | 57.799.969 ELDA |
| 1384 |  ADAMANT Messenger ADM | US$0,02353 | 4,50% | 25,69% | US$2.155.335 | US$251.057 | 91.615.417 ADM |
| 1385 |  Modefi MOD | US$0,1330 | 5,46% | 24,48% | US$2.138.684 | US$4.017,64 | 16.076.764 MOD |
| 1386 |  XCarnival XCV | US$0,002705 | -9,49% | -5,61% | US$2.139.070 | US$666.000 | 790.640.622 XCV |
| 1387 |  WeFi WEFI | US$0,1321 | 12,68% | 75,64% | US$2.061.513 | US$106.606 | 15.603.840 WEFI |
| 1388 |  Triall TRL | US$0,04821 | 4,47% | 0,27% | US$2.116.296 | US$15.970,06 | 43.899.411 TRL |
| 1389 |  DRIFE DRF | US$0,002291 | 12,67% | 42,91% | US$2.114.661 | US$203.504 | 923.029.615 DRF |
| 1390 |  Virtual Versions VV | US$0,005691 | 22,88% | 42,89% | US$2.110.477 | US$424.455 | 370.827.638 VV |
| 1391 |  Razor Network RAZOR | US$0,006392 | 1,31% | -8,78% | US$2.098.043 | US$372.162 | 328.245.504 RAZOR |
| 1392 |  saffron.finance SFI | US$22,67 | 5,91% | -0,33% | US$2.072.286 | US$32.201,14 | 91.423 SFI |
| 1393 |  Revomon REVO | US$0,06284 | 0,16% | -7,72% | US$2.070.658 | US$5.641,64 | 32.951.612 REVO |
| 1394 |  Maro MARO | US$0,002101 | -4,01% | -16,22% | US$2.077.618 | US$122.332 | 989.024.282 MARO |
| 1395 |  Tulip Protocol TULIP | US$2,52 | -3,94% | -20,60% | US$2.052.645 | US$45.941,62 | 815.206 TULIP |
| 1396 |  The Unfettered Ecosystem SOULS | US$0,007400 | -8,15% | -27,37% | US$2.041.248 | US$247.963 | 275.833.817 SOULS |
| 1397 |  Revolve Games RPG | US$0,02732 | -7,25% | 4,47% | US$2.041.068 | US$10.392,85 | 74.717.611 RPG |
| 1398 |  King Shiba KINGSHIB | US$0,005803 | 16,27% | 27,43% | US$2.031.123 | US$89.982,34 | 350.027.372 KINGSHIB |
| 1399 |  Spain National Fan Token SNFT | US$0,08693 | -0,19% | -22,68% | US$1.991.013 | US$102.230 | 22.903.472 SNFT |
| 1400 |  Wombat Exchange WOM | US$0,03403 | 0,26% | -11,85% | US$1.991.672 | US$100.825 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.