Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rook ROOK | US$0,5311 | 17,96% | -12,58% | US$328.056 | US$3.748,02 | 617.636 ROOK |
| 1802 |  hiCOOLCATS HICOOLCATS | US$0,002094 | -1,13% | 12,56% | US$327.552 | US$104.881 | 156.401.000 HICOOLCATS |
| 1803 |  CyberVein CVT | US$0,0003056 | 7,86% | -4,85% | US$324.091 | US$28.989,27 | 1.060.404.496 CVT |
| 1804 |  hiPUNKS HIPUNKS | US$0,1084 | 5,42% | 3,86% | US$322.413 | US$199.555 | 2.975.000 HIPUNKS |
| 1805 |  Lokr LKR | US$0,01261 | -1,22% | 3,03% | US$323.059 | US$365.746 | 25.628.273 LKR |
| 1806 |  HEROcoin PLAY | US$0,001810 | -1,81% | -1,47% | US$320.497 | US$1.865,00 | 177.023.648 PLAY |
| 1807 |  BUX Token BUX | US$0,005481 | -7,57% | -25,44% | US$317.401 | US$223,69 | 57.904.773 BUX |
| 1808 |  Digital Reserve Currency DRC | US$0,0003167 | 7,94% | -22,54% | US$316.655 | US$7.890,35 | 1.000.000.000 DRC |
| 1809 |  RUSH COIN RUSH | US$0,0001980 | -2,00% | -9,53% | US$313.636 | US$6.876,82 | 1.584.249.827 RUSH |
| 1810 |  hiAZUKI HIAZUKI | US$0,01430 | -9,11% | -8,15% | US$312.256 | US$146.191 | 21.835.000 HIAZUKI |
| 1811 |  KING KING | US$0,00003327 | 1,34% | -9,69% | US$308.372 | US$22.341,22 | 9.270.000.000 KING |
| 1812 |  Ravencoin Classic RVC | US$0,00002307 | 2,00% | -0,88% | US$308.426 | US$20.170,72 | 13.371.795.054 RVC |
| 1813 |  Blockzero Labs XIO | US$0,008334 | -6,43% | 5,61% | US$304.964 | US$1.004,42 | 36.592.410 XIO |
| 1814 |  BLink BLINK | US$0,001642 | -7,18% | -16,82% | US$302.745 | US$583,86 | 184.347.125 BLINK |
| 1815 |  Standard STND | US$0,02258 | 3,60% | -2,12% | US$303.220 | US$584.212 | 13.427.324 STND |
| 1816 |  Cryptopolis CPO | US$0,003370 | -8,10% | -7,65% | US$299.656 | US$40.418,79 | 88.913.639 CPO |
| 1817 |  Traxx TRAXX | US$0,006829 | 4,40% | -7,68% | US$306.256 | US$190.222 | 44.845.574 TRAXX |
| 1818 |  DecentraWeb DWEB | US$0,08934 | 3,23% | -0,76% | US$299.921 | US$2.751,41 | 3.357.220 DWEB |
| 1819 |  CropperFinance CRP | US$0,01056 | 0,73% | -20,29% | US$296.943 | US$50.959,55 | 28.131.000 CRP |
| 1820 |  SaTT SATT | US$0,00009010 | 16,13% | 11,52% | US$292.363 | US$21,82 | 3.244.898.181 SATT |
| 1821 |  Club Atletico Independiente CAI | US$0,3021 | 0,56% | -10,69% | US$289.007 | US$11.791,98 | 956.634 CAI |
| 1822 |  Bridge Mutual BMI | US$0,004328 | 2,43% | -5,29% | US$280.013 | US$31.029,25 | 64.697.071 BMI |
| 1823 |  Swop SWOP | US$0,08087 | 1,18% | -3,20% | US$283.863 | US$32.815,87 | 3.509.963 SWOP |
| 1824 |  Papi PAPI | US$0,0000003024 | 2,38% | -11,86% | US$282.740 | US$718,22 | 935.000.001.014 PAPI |
| 1825 |  Galaxy Fight Club GCOIN | US$0,01933 | 5,80% | -3,86% | US$277.998 | US$20.326,72 | 14.384.463 GCOIN |
| 1826 |  DAPS Coin DAPS | US$0,000004731 | 3,20% | -63,02% | US$274.282 | US$11,14 | 57.977.796.500 DAPS |
| 1827 |  Darwinia Commitment Token KTON | US$5,33 | 1,76% | 8,72% | US$273.649 | US$294.679 | 51.314 KTON |
| 1828 |  hiFLUF HIFLUF | US$0,002134 | 0,10% | 8,24% | US$274.825 | US$101.090 | 128.763.000 HIFLUF |
| 1829 |  PolkaWar PWAR | US$0,003283 | 6,71% | -2,63% | US$271.896 | US$37.942,25 | 82.822.168 PWAR |
| 1830 |  DDKoin DDK | US$0,1588 | 3,31% | 236,84% | US$271.595 | US$10,42 | 1.710.000 DDK |
| 1831 |  Amazy AZY | US$0,006623 | 3,94% | -6,12% | US$271.048 | US$332.234 | 40.923.921 AZY |
| 1832 |  Tidal Finance TIDAL | US$0,0003131 | -0,83% | -6,16% | US$270.862 | US$161.556 | 865.226.229 TIDAL |
| 1833 |  Curate XCUR | US$0,03211 | 4,47% | -1,65% | US$270.602 | US$200.370 | 8.428.244 XCUR |
| 1834 |  Hunter Token / Digital Arms HNTR | US$0,001762 | -6,64% | -7,76% | US$269.087 | US$55.006,08 | 152.685.467 HNTR |
| 1835 |  OIN Finance OIN | US$0,008055 | -1,03% | -7,46% | US$265.423 | US$276.623 | 32.950.759 OIN |
| 1836 |  LOCGame LOCG | US$0,005270 | -2,03% | -14,10% | US$264.615 | US$38.337,01 | 50.209.206 LOCG |
| 1837 |  88mph MPH | US$0,5672 | -0,05% | -1,94% | US$263.885 | US$32.106,79 | 465.279 MPH |
| 1838 |  Basis Cash BAC | US$0,004868 | -8,14% | 52,79% | US$265.698 | US$28.630,89 | 54.575.145 BAC |
| 1839 |  Dawn Protocol DAWN | US$0,003537 | 114,45% | -21,60% | US$263.384 | US$116,16 | 74.464.266 DAWN |
| 1840 |  LiteDoge LDOGE | US$0,00001598 | 2,55% | 101,12% | US$262.484 | - | 16.422.580.992 LDOGE |
| 1841 |  Trollcoin TROLL | US$0,0004421 | -48,40% | 3,68% | US$262.100 | US$0,2700 | 592.810.145 TROLL |
| 1842 |  DomRaider DRT | US$0,0004421 | 3,20% | 3,68% | US$261.521 | - | 591.500.000 DRT |
| 1843 |  Peanut NUX | US$0,005214 | 8,49% | 7,55% | US$260.709 | US$79.559,04 | 50.000.000 NUX |
| 1844 |  Goldcoin GLC | US$0,005972 | -37,36% | -41,08% | US$260.886 | US$7.210,78 | 43.681.422 GLC |
| 1845 |  SnowSwap SNOW | US$0,5219 | 16,07% | 39,20% | US$258.668 | US$64.294,83 | 495.589 SNOW |
| 1846 |  ACoconut AC | US$0,09701 | 2,81% | 2,71% | US$258.198 | US$378,35 | 2.661.650 AC |
| 1847 |  hiMEEBITS HIMEEBITS | US$0,003509 | 5,53% | 34,89% | US$257.358 | US$106.646 | 73.345.000 HIMEEBITS |
| 1848 |  Gemie GEM | US$0,002164 | -5,29% | -2,42% | US$254.554 | US$51.391,31 | 117.610.532 GEM |
| 1849 |  DinoSwap DINO | US$0,001653 | 0,02% | 0,86% | US$257.027 | US$108,01 | 155.469.051 DINO |
| 1850 |  Helmet.insure HELMET | US$0,005916 | 14,05% | 21,41% | US$255.177 | US$2.869,61 | 43.129.878 HELMET |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.