Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiVALHALLA HIVALHALLA | US$0,0003790 | 3,96% | -8,63% | US$122.015 | US$107.154 | 321.973.000 HIVALHALLA |
| 2002 |  AirNFTs AIRT | US$0,001079 | 0,32% | -9,23% | US$120.872 | US$761,87 | 112.040.000 AIRT |
| 2003 |  SeedOn SEON | US$0,0004769 | 0,03% | -8,41% | US$120.091 | US$20,22 | 251.813.983 SEON |
| 2004 |  Beyond Protocol BP | US$0,0007297 | 20,02% | 15,33% | US$120.444 | US$16.861,30 | 165.059.723 BP |
| 2005 |  Pancake Bunny BUNNY | US$0,2319 | -14,39% | -4,90% | US$118.316 | US$44.861,95 | 510.232 BUNNY |
| 2006 |  Orion Money ORION | US$0,001235 | 4,23% | 1,30% | US$117.344 | US$22.340,22 | 95.000.673 ORION |
| 2007 |  uPlexa UPX | US$0,00004420 | 3,17% | 3,65% | US$116.215 | - | 2.629.276.861 UPX |
| 2008 |  Decentrahub Coin DCNTR | US$0,06509 | 2,65% | 3,12% | US$115.272 | - | 1.771.062 DCNTR |
| 2009 |  Genesis Shards GS | US$0,009455 | 4,53% | -1,30% | US$113.750 | US$26.287,87 | 12.030.988 GS |
| 2010 |  Mrweb Finance (new) AMA | US$0,001585 | 14,62% | -14,52% | US$114.263 | US$2.686,67 | 72.089.737 AMA |
| 2011 |  Sypool SYP | US$0,001711 | 5,38% | 5,87% | US$111.859 | US$195.400 | 65.364.660 SYP |
| 2012 |  Mytheria MYRA | US$0,005772 | 4,17% | 1,00% | US$109.089 | US$12.393,86 | 18.898.630 MYRA |
| 2013 |  SolChicks Token CHICKS | US$0,0001674 | 0,44% | 2,80% | US$106.998 | US$307,19 | 639.106.688 CHICKS |
| 2014 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2015 |  Swap XWP | US$0,006188 | 11,10% | 11,62% | US$105.367 | US$24,03 | 17.027.460 XWP |
| 2016 |  Vodra VDR | US$0,0007317 | -0,07% | -4,55% | US$104.738 | US$21.348,92 | 143.144.036 VDR |
| 2017 |  BidiPass BDP | US$0,0002702 | 2,65% | -3,33% | US$104.454 | - | 386.631.337 BDP |
| 2018 |  x42 Protocol X42 | US$0,005127 | 1,42% | -1,45% | US$103.400 | US$217,09 | 20.166.886 X42 |
| 2019 |  IG Gold IGG | US$0,00001156 | 6,53% | -15,40% | US$102.387 | - | 8.856.541.707 IGG |
| 2020 |  FreedomCoin FREED | US$0,01542 | 21,99% | -17,28% | US$101.854 | US$1.103,35 | 6.604.387 FREED |
| 2021 |  FantomStarter FS | US$0,0009581 | -12,98% | -21,36% | US$99.174 | US$3.351,43 | 103.506.349 FS |
| 2022 |  Creaticles CRE8 | US$0,001264 | 1,25% | 8,12% | US$98.643 | US$19.041,23 | 78.052.634 CRE8 |
| 2023 |  AdaSwap ASW | US$0,00001585 | 12,94% | -8,17% | US$100.749 | US$20.510,76 | 6.355.145.237 ASW |
| 2024 |  Drops Ownership Power DOP | US$0,08137 | 1,00% | -0,09% | US$95.690 | US$33.735,92 | 1.176.034 DOP |
| 2025 |  ShopNEXT NEXT | US$0,006774 | 2,87% | 7,47% | US$94.298 | US$22.611,73 | 13.919.736 NEXT |
| 2026 |  Celeum CLX | US$0,01849 | 7,18% | 0,94% | US$94.804 | - | 5.127.335 CLX |
| 2027 |  Rapidz RPZX | US$0,00005132 | 2,73% | -2,59% | US$94.828 | - | 1.847.661.820 RPZX |
| 2028 |  Blockchain Cuties Universe Governance BCUG | US$0,06845 | 1,37% | -18,11% | US$94.322 | US$38.602,92 | 1.377.892 BCUG |
| 2029 |  SKYPlay SKP | US$0,0005930 | 0,30% | -18,70% | US$93.166 | US$116.131 | 157.118.755 SKP |
| 2030 |  ZENZO ZNZ | US$0,003112 | -11,18% | -20,05% | US$92.320 | US$342,61 | 29.667.006 ZNZ |
| 2031 |  Verso VSO | US$0,001157 | -2,81% | 26,05% | US$91.689 | US$30.105,01 | 79.279.192 VSO |
| 2032 |  Synthetify SNY | US$0,01631 | 4,52% | -26,29% | US$91.764 | US$168.476 | 5.625.000 SNY |
| 2033 |  Axis DeFi AXIS | US$0,04308 | 0,17% | -9,44% | US$89.793 | US$32.038,10 | 2.084.401 AXIS |
| 2034 |  Shield Protocol SHIELD | US$0,3659 | -3,42% | 17,14% | US$89.453 | US$2.236,04 | 244.499 SHIELD |
| 2035 |  Tachyon Protocol IPX | US$0,0003270 | -15,22% | -24,78% | US$87.268 | US$1.274,90 | 266.858.531 IPX |
| 2036 |  SugarBounce TIP | US$0,006219 | 2,60% | 0,47% | US$87.238 | US$5.981,52 | 14.028.150 TIP |
| 2037 |  HairyPlotterFTX FTX | US$0,00001388 | 6,02% | -4,30% | US$85.831 | US$2.090,24 | 6.184.898.560 FTX |
| 2038 |  CryptoTanks TANK | US$0,001775 | 1,63% | -19,86% | US$86.302 | US$23.181,07 | 48.610.000 TANK |
| 2039 |  Snowball SNOB | US$0,01540 | 9,11% | 3,52% | US$84.559 | US$532,34 | 5.492.417 SNOB |
| 2040 |  Spaceswap MILK2 MILK2 | US$0,01144 | -5,23% | -9,13% | US$84.401 | US$730,44 | 7.376.937 MILK2 |
| 2041 |  Innova INN | US$0,01201 | -34,77% | -82,48% | US$82.900 | US$449,23 | 6.901.771 INN |
| 2042 |  Phore PHR | US$0,002652 | 3,17% | 55,47% | US$80.982 | US$24,15 | 30.535.913 PHR |
| 2043 |  LiquidApps DAPP | US$0,0001141 | 10,86% | 3,97% | US$80.989 | US$982,37 | 709.902.294 DAPP |
| 2044 |  The Crypto Prophecies TCP | US$0,0006869 | 10,37% | 12,72% | US$80.220 | US$34.759,74 | 116.782.511 TCP |
| 2045 |  WOWswap WOW | US$0,07994 | 11,54% | 3,46% | US$79.936 | US$36,90 | 999.987 WOW |
| 2046 |  Spume Protocol SPUME | US$0,001624 | 2,32% | -1,82% | US$80.118 | US$614.949 | 49.344.600 SPUME |
| 2047 |  Kawaii Islands KWT | US$0,002653 | 1,25% | 10,18% | US$79.578 | US$6.467,41 | 30.000.000 KWT |
| 2048 |  Shadows DOWS | US$0,003004 | 1,49% | -1,86% | US$79.601 | - | 26.500.000 DOWS |
| 2049 |  Soldex SOLX | US$0,0001886 | 2,86% | -9,52% | US$79.293 | US$30.292,98 | 420.407.146 SOLX |
| 2050 |  BitcoinPoS BPS | US$0,01319 | 2,65% | 3,12% | US$79.089 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.