Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MoneySwap MSWAP | US$0,00005056 | 8,99% | 24,80% | US$75.846 | US$16.522,49 | 1.500.000.000 MSWAP |
| 2052 |  Genesis Worlds GENESIS | US$0,0005002 | 0,93% | -3,87% | US$75.647 | - | 151.248.820 GENESIS |
| 2053 |  Shard SHARD | US$0,004420 | 3,17% | 72,75% | US$75.582 | - | 17.100.000 SHARD |
| 2054 |  Gunstar Metaverse GSTS | US$0,002390 | 1,42% | 5,06% | US$74.777 | US$2.560,27 | 31.290.286 GSTS |
| 2055 |  Rune RUNE | US$5,40 | 2,38% | -1,82% | US$73.053 | US$301.823 | 13.517 RUNE |
| 2056 |  Bitspawn SPWN | US$0,0001421 | -50,07% | 77,01% | US$73.065 | US$281,77 | 514.118.905 SPWN |
| 2057 |  Noir NOR | US$0,003492 | 3,17% | 4,98% | US$72.494 | - | 20.760.950 NOR |
| 2058 |  KnoxFS KFX | US$0,08831 | 207,19% | -33,37% | US$71.508 | US$9,71 | 809.719 KFX |
| 2059 |  Aryacoin AYA | US$0,0004546 | -43,26% | -46,69% | US$72.949 | US$103.938 | 160.459.559 AYA |
| 2060 |  Elpis Battle EBA | US$0,003166 | 1,04% | 3,05% | US$70.203 | US$814,58 | 22.172.718 EBA |
| 2061 |  Token IN TIN | US$0,01384 | -12,52% | -49,22% | US$69.982 | US$65.728,82 | 5.058.136 TIN |
| 2062 |  Opacity OPCT | US$0,0009135 | 8,52% | 7,34% | US$73.493 | - | 80.456.100 OPCT |
| 2063 |  Yield Protocol YIELD | US$0,002030 | 2,21% | -13,62% | US$69.056 | US$50.585,77 | 34.009.745 YIELD |
| 2064 |  Gamerse LFG | US$0,0004031 | -21,23% | 114,75% | US$68.589 | US$19.882,18 | 170.157.314 LFG |
| 2065 |  BetU BETU | US$0,0006178 | 5,90% | -20,80% | US$66.475 | US$26,10 | 107.608.038 BETU |
| 2066 |  ETHA Lend ETHA | US$0,007099 | -1,19% | -1,17% | US$66.444 | US$66.744,34 | 9.359.425 ETHA |
| 2067 |  Rublix RBLX | US$0,003114 | 10,86% | 3,97% | US$64.605 | US$140,66 | 20.745.871 RBLX |
| 2068 |  Jade Currency JADE | US$0,001196 | 0,57% | -10,09% | US$64.185 | US$53,44 | 53.652.398 JADE |
| 2069 |  EveryCoin EVY | US$0,000006729 | 14,11% | 6,48% | US$63.123 | US$206,96 | 9.380.000.000 EVY |
| 2070 |  NuriFootBall NRFB | US$0,0003098 | -16,83% | -61,07% | US$64.467 | US$143.295 | 208.080.000 NRFB |
| 2071 |  Formation Fi FORM | US$0,0007869 | -32,96% | -29,12% | US$62.760 | US$35.306,13 | 79.753.015 FORM |
| 2072 |  Dogeswap DOGES | US$3,08 | 2,66% | -15,08% | US$61.542 | - | 20.000 DOGES |
| 2073 |  Sentinel Chain SENC | US$0,0003089 | 4,83% | 0,14% | US$60.938 | US$30.496,10 | 197.269.666 SENC |
| 2074 |  BitBall BTB | US$0,00009918 | -20,45% | -33,93% | US$60.175 | US$6,78 | 606.692.575 BTB |
| 2075 |  Sable Finance SABLE | US$0,01138 | -0,84% | -19,76% | US$58.943 | US$10.863,20 | 5.178.493 SABLE |
| 2076 |  SparkPoint Fuel SFUEL | US$0,002059 | 19,95% | 71,87% | US$58.410 | US$6.189,55 | 28.373.956 SFUEL |
| 2077 |  Supreme Finance HYPE | US$0,00003874 | 12,21% | -7,19% | US$58.105 | US$50.508,52 | 1.500.000.000 HYPE |
| 2078 |  YVS.Finance YVS | US$0,04357 | 0,80% | 0,32% | US$57.739 | US$10,86 | 1.325.244 YVS |
| 2079 |  Atmos ATMOS | US$0,0008834 | 3,10% | 3,58% | US$55.407 | US$105,30 | 62.717.622 ATMOS |
| 2080 |  hiBAKC HIBAKC | US$0,009230 | 1,98% | 7,21% | US$55.379 | US$105.692 | 6.000.000 HIBAKC |
| 2081 |  Duck DAO (DLP Duck Token) DUCK | US$0,001766 | -8,86% | -18,98% | US$55.300 | US$3.035,95 | 31.319.195 DUCK |
| 2082 |  Berry Data BRY | US$0,02762 | -0,81% | -20,23% | US$55.234 | US$31.670,70 | 2.000.000 BRY |
| 2083 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2084 |  ArGo ARGO | US$0,006166 | 12,03% | 2,82% | US$54.848 | US$7,92 | 8.895.833 ARGO |
| 2085 |  Bitball Treasure BTRS | US$0,1207 | 17,29% | -32,83% | US$54.293 | US$98.082,79 | 450.000 BTRS |
| 2086 |  Bunicorn BUNI | US$0,001930 | -0,45% | -1,95% | US$54.134 | US$464,69 | 28.049.239 BUNI |
| 2087 |  BEMIL Coin BEM | US$0,00005414 | 0,73% | -8,77% | US$54.140 | US$39,06 | 999.981.241 BEM |
| 2088 |  Castweet CTT | US$0,02983 | 14,25% | 37,68% | US$53.520 | US$8,16 | 1.793.952 CTT |
| 2089 |  HollyGold HGOLD | US$0,01133 | -75,99% | -76,00% | US$53.133 | US$27,32 | 4.687.803 HGOLD |
| 2090 |  Bitcoin Confidential BC | US$0,000006956 | -14,41% | -44,10% | US$51.235 | - | 7.365.901.523 BC |
| 2091 |  ALL BEST ICO ALLBI | US$0,00003659 | -20,82% | -48,48% | US$50.376 | US$1.261,64 | 1.376.811.049 ALLBI |
| 2092 |  Flixxo FLIXX | US$0,0005968 | 10,86% | -43,77% | US$50.325 | US$26,57 | 84.323.675 FLIXX |
| 2093 |  CafeSwap Token BREW | US$0,001729 | -0,02% | -0,02% | US$50.153 | - | 29.008.715 BREW |
| 2094 |  Phoenix Token PHX | US$0,001507 | -0,60% | 1,69% | US$49.678 | US$50.028,67 | 32.959.585 PHX |
| 2095 |  Fivebalance FBN | US$0,00004271 | -3,45% | -9,07% | US$46.656 | - | 1.092.481.026 FBN |
| 2096 |  TotemFi TOTM | US$0,008052 | 0,34% | 20,86% | US$49.225 | US$21.597,48 | 6.113.675 TOTM |
| 2097 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,00% | US$48.413 | - | 4.807.840 MCC |
| 2098 |  Lucretius LUC | US$0,0002005 | 17,55% | 1,75% | US$49.097 | US$19.165,68 | 244.923.666 LUC |
| 2099 |  Timechain Swap Token TCS | US$0,01334 | 0,06% | -10,17% | US$48.230 | US$1,24 | 3.614.528 TCS |
| 2100 |  hiSEALS HISEALS | US$0,001605 | 4,74% | -17,75% | US$48.136 | US$103.171 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.