Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MMOCoin MMO | US$0,0007026 | 17,16% | -14,00% | US$48.154 | US$145,57 | 68.531.894 MMO |
| 2102 |  Islander ISA | US$0,00008484 | 1,78% | 1,63% | US$46.302 | US$547,72 | 545.753.780 ISA |
| 2103 |  ShoeFy SHOE | US$0,003576 | 2,56% | -7,05% | US$46.543 | US$21.206,23 | 13.013.747 SHOE |
| 2104 |  Beer Money BEER | US$0,001175 | 7,73% | 17,58% | US$45.820 | US$127,73 | 38.999.999 BEER |
| 2105 |  AFEN Blockchain Network AFEN | US$0,0003117 | -23,44% | -28,32% | US$45.779 | US$9.056,50 | 146.865.359 AFEN |
| 2106 |  Aera DIE | US$0,02104 | 5,51% | -43,87% | US$45.990 | US$12.092,65 | 2.185.837 DIE |
| 2107 |  Blockburn BURN | US$0,00002135 | -3,45% | -9,07% | US$42.231 | - | 1.977.738.958 BURN |
| 2108 |  TheForce Trade FOC | US$0,0005532 | 0,78% | -2,24% | US$44.366 | US$53,47 | 80.200.000 FOC |
| 2109 |  YouSUI XUI | US$0,01880 | 7,14% | -5,29% | US$45.683 | US$101.443 | 2.429.589 XUI |
| 2110 |  Gourmet Galaxy GUM | US$0,01352 | -4,43% | -2,24% | US$44.774 | US$21.694,68 | 3.312.145 GUM |
| 2111 |  WorkQuest Token WQT | US$0,0006402 | -17,20% | -25,74% | US$41.525 | US$27.483,70 | 64.862.500 WQT |
| 2112 |  Tenti TNT | US$0,0001104 | -6,32% | 17,68% | US$44.330 | US$74.447,86 | 401.409.589 TNT |
| 2113 |  Nitro Network NCash | US$0,000006011 | 24,50% | -7,48% | US$44.031 | US$1.581,56 | 7.325.209.699 NCash |
| 2114 |  Rigel Protocol RGP | US$0,01746 | -1,66% | -3,82% | US$43.551 | US$17,42 | 2.495.012 RGP |
| 2115 |  ZumCoin ZUM | US$0,00004398 | 2,65% | 3,12% | US$43.485 | - | 988.819.491 ZUM |
| 2116 |  CryptoTycoon CTT | US$0,1691 | -6,31% | 4,68% | US$43.038 | US$113.550 | 254.536 CTT |
| 2117 |  NBX BYN | US$0,004795 | 11,90% | 15,81% | US$42.497 | US$242.578 | 8.863.175 BYN |
| 2118 |  Hertz Network HTZ | US$0,000008030 | -1,15% | 22,45% | US$42.063 | - | 5.238.410.649 HTZ |
| 2119 |  Ekta EKTA | US$0,001193 | -2,57% | -10,29% | US$41.463 | US$4.038,88 | 34.769.778 EKTA |
| 2120 |  Uptrennd 1UP | US$0,0001016 | 3,10% | -49,31% | US$40.786 | US$4,87 | 401.460.369 1UP |
| 2121 |  Jetcoin JET | US$0,0005585 | 0,04% | 0,00% | US$40.643 | US$1,21 | 72.768.025 JET |
| 2122 |  Pascal PASC | US$0,0009759 | 5,08% | 5,28% | US$40.533 | US$130,28 | 41.534.525 PASC |
| 2123 |  Nsure.Network NSURE | US$0,007147 | 0,47% | 21,84% | US$40.516 | US$572.413 | 5.668.964 NSURE |
| 2124 |  Public Index Network PIN | US$0,0002643 | -0,31% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2125 |  RED TOKEN RED | US$0,000006196 | 3,48% | -6,35% | US$40.282 | US$143.316 | 6.500.834.106 RED |
| 2126 |  YENTEN YTN | US$0,0009282 | -1,52% | -5,36% | US$38.940 | US$0,01000 | 41.952.065 YTN |
| 2127 |  UREEQA URQA | US$0,001400 | -0,03% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2128 |  PLATINCOIN PLC | US$0,007724 | -70,67% | 31,47% | US$38.629 | US$31,78 | 5.001.073 PLC |
| 2129 |  Kcash KCASH | US$0,00008109 | 0,05% | 0,01% | US$36.124 | - | 445.499.083 KCASH |
| 2130 |  ZUM TOKEN ZUM | US$0,000001384 | -27,87% | -14,42% | US$36.038 | US$25,93 | 26.030.872.175 ZUM |
| 2131 |  Scrypta LYRA | US$0,001514 | 8,75% | 9,25% | US$37.830 | - | 24.983.231 LYRA |
| 2132 |  FOTA - Fight Of The Ages FOTA | US$0,005347 | 19,07% | -12,25% | US$35.023 | US$110.797 | 6.550.298 FOTA |
| 2133 |  Rage Fan RAGE | US$0,0006099 | -5,75% | -18,82% | US$34.594 | US$20.997,85 | 56.719.938 RAGE |
| 2134 |  Neutron NTRN | US$0,0008840 | 3,17% | 107,30% | US$34.584 | - | 39.121.694 NTRN |
| 2135 |  Citadel.one XCT | US$0,003826 | -4,54% | 4,04% | US$34.416 | US$926,91 | 8.996.449 XCT |
| 2136 |  Ormeus Cash OMC | US$0,0001801 | 0,04% | 0,00% | US$34.297 | - | 190.398.627 OMC |
| 2137 |  BlueSale Finance BLS | US$0,02199 | 6,76% | -8,09% | US$34.152 | US$225.956 | 1.552.749 BLS |
| 2138 |  POLKARARE PRARE | US$0,002896 | -4,72% | -9,06% | US$32.971 | US$32.983,62 | 11.383.253 PRARE |
| 2139 |  ION ION | US$0,001768 | 3,17% | -40,77% | US$32.396 | - | 18.323.513 ION |
| 2140 |  SPRINT SWP | US$0,0001632 | -96,92% | -95,51% | US$31.781 | US$56.276,47 | 194.732.594 SWP |
| 2141 |  Goose Finance EGG | US$0,01788 | -0,06% | -1,95% | US$31.390 | US$18.809,73 | 1.755.130 EGG |
| 2142 |  AnRKey X $ANRX | US$0,0001499 | -12,49% | -5,97% | US$29.985 | US$0,03000 | 199.999.999 $ANRX |
| 2143 |  GTONCapital GTON | US$0,008076 | -0,37% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2144 |  UniFarm UFARM | US$0,0007626 | -3,58% | 1,58% | US$29.266 | US$150,64 | 38.375.919 UFARM |
| 2145 |  ClassicDoge XDOGE | US$0,000001848 | -1,04% | -9,20% | US$28.037 | - | 15.170.955.963 XDOGE |
| 2146 |  Skyrim Finance SKYRIM | US$0,001359 | -0,98% | -6,86% | US$27.589 | US$33.608,68 | 20.300.000 SKYRIM |
| 2147 |  Polis POLIS | US$0,002775 | 0,84% | -15,12% | US$27.282 | US$89,49 | 9.831.891 POLIS |
| 2148 |  Gem Exchange and Trading GXT | US$0,0003239 | 13,47% | 16,64% | US$27.052 | US$1.390,30 | 83.529.286 GXT |
| 2149 |  Crypto Sports Network CSPN | US$0,009719 | -10,14% | -33,54% | US$26.607 | US$32,47 | 2.737.526 CSPN |
| 2150 |  Signature Chain SIGN | US$0,00003443 | 0,01% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.